(GraphiteIn) Graphite In complete technical analysis [charts+indicators] | Buy/Sell Graphite In | (GraphiteIn) share price targets
Complete technical analysis of Graphite In (GraphiteIn) by charts plus indicators, forecast predictions and share price targets for Graphite In (GraphiteIn)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Graphite In is 67560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 554.85 | 554.00 | 556.65 | 548.00 | 0.162 times |
| 27 Thu Nov 2025 | 553.30 | 558.50 | 563.15 | 552.00 | 0.141 times |
| 26 Wed Nov 2025 | 558.10 | 553.20 | 563.55 | 549.00 | 0.493 times |
| 25 Tue Nov 2025 | 553.15 | 550.20 | 572.65 | 549.65 | 0.917 times |
| 24 Mon Nov 2025 | 553.70 | 546.05 | 556.50 | 542.80 | 0.643 times |
| 21 Fri Nov 2025 | 554.55 | 552.10 | 560.00 | 545.45 | 0.734 times |
| 20 Thu Nov 2025 | 563.55 | 568.45 | 571.05 | 553.80 | 0.542 times |
| 18 Tue Nov 2025 | 597.10 | 573.25 | 609.40 | 567.00 | 4.9 times |
| 17 Mon Nov 2025 | 573.25 | 572.15 | 580.75 | 569.45 | 0.526 times |
| 14 Fri Nov 2025 | 571.65 | 563.05 | 583.20 | 563.05 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 550.4 as stoploss in an intra day buy trade for a target of 577.02. However, stock will show a bearish move below 550.4.
Share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Target | 506.00 |
| Downside Target | 535.00 |
| Upside Target | 557.10 |
| Upside Target | 572.65 |
| Upside Target | 583.50 |
| Upside Target | 588.50 |
| Upside Target | 596.25 |
| Upside Target | 609.40 |
| Upside Target | 642.60 |
| Upside Target | 651.25 |
Intraday share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Intraday Target | 540.88 |
| Downside Intraday Target | 526.92 |
| Upside Intraday Target | 570.73 |
| Upside Intraday Target | 586.62 |
| Upside Intraday Target | 556.77 |
Weekly technical analysis of Graphite In (GraphiteIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 554.85 | 546.05 | 572.65 | 542.80 | 0.351 times |
| 21 Fri Nov 2025 | 554.55 | 572.15 | 609.40 | 545.45 | 0.689 times |
| 14 Fri Nov 2025 | 571.65 | 580.05 | 588.50 | 519.15 | 2.594 times |
| 07 Fri Nov 2025 | 578.10 | 624.30 | 642.60 | 576.00 | 0.27 times |
| 31 Fri Oct 2025 | 623.30 | 565.00 | 651.25 | 557.10 | 13.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graphite In (GraphiteIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 554.85 | 624.30 | 642.60 | 519.15 | 0.658 times |
| 31 Fri Oct 2025 | 623.30 | 560.00 | 651.25 | 541.15 | 3.012 times |
| 30 Tue Sep 2025 | 555.25 | 520.70 | 583.50 | 512.85 | 1.254 times |
| 29 Fri Aug 2025 | 510.35 | 573.50 | 581.55 | 506.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphite In (GraphiteIn)
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graphite In in short term and the sell signal is strong.
Graphite In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graphite In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphite In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.76 and Graphite In (GraphiteIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graphite In in short term and the sell signal is strong.
Graphite In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graphite In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graphite In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.76 and Graphite In (GraphiteIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Graphite In charts
Click here for further forecast and predictions for tomorrow