(GraphiteIn) Graphite In complete technical analysis [charts+indicators] | Buy/Sell Graphite In | (GraphiteIn) share price targets
Complete technical analysis of Graphite In (GraphiteIn) by charts plus indicators, forecast predictions and share price targets for Graphite In (GraphiteIn)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Graphite In is 15522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 549.30 | 527.90 | 550.85 | 527.65 | 2.367 times |
| 18 Thu Dec 2025 | 526.95 | 530.05 | 531.05 | 522.85 | 1.065 times |
| 17 Wed Dec 2025 | 533.10 | 537.95 | 537.95 | 531.00 | 0.913 times |
| 16 Tue Dec 2025 | 537.30 | 546.25 | 546.25 | 536.00 | 0.337 times |
| 15 Mon Dec 2025 | 546.30 | 540.20 | 553.40 | 539.85 | 0.927 times |
| 12 Fri Dec 2025 | 540.20 | 542.05 | 546.05 | 538.00 | 0.801 times |
| 11 Thu Dec 2025 | 541.25 | 538.75 | 549.35 | 538.75 | 1.015 times |
| 10 Wed Dec 2025 | 541.75 | 541.10 | 551.40 | 538.85 | 1.288 times |
| 09 Tue Dec 2025 | 540.50 | 522.25 | 542.20 | 516.55 | 0.996 times |
| 08 Mon Dec 2025 | 525.70 | 538.20 | 543.05 | 521.55 | 1.658 times |
Stock of Graphite In (GraphiteIn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 552.4 as stoploss in an intra day sell trade for a target of 543.76. However, stock will show a bullish move above 552.4.
Share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Target | 506.00 |
| Upside Target | 553.40 |
| Upside Target | 558.35 |
| Upside Target | 572.65 |
| Upside Target | 581.55 |
| Upside Target | 583.50 |
| Upside Target | 609.40 |
| Upside Target | 642.60 |
| Upside Target | 651.25 |
Intraday share price targets for Graphite In (GraphiteIn)
| Target Type | Value |
| Downside Intraday Target | 530.3 |
| Downside Intraday Target | 511.3 |
| Upside Intraday Target | 560.85 |
| Upside Intraday Target | 572.4 |
| Downside Intraday Target | 541.85 |
Weekly technical analysis of Graphite In (GraphiteIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 549.30 | 540.20 | 553.40 | 522.85 | 0.974 times |
| 12 Fri Dec 2025 | 540.20 | 538.20 | 551.40 | 516.55 | 1.19 times |
| 05 Fri Dec 2025 | 538.20 | 555.05 | 558.35 | 532.85 | 0.472 times |
| 28 Fri Nov 2025 | 554.85 | 546.05 | 572.65 | 542.80 | 0.351 times |
| 21 Fri Nov 2025 | 554.55 | 572.15 | 609.40 | 545.45 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graphite In (GraphiteIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 549.30 | 555.05 | 558.35 | 516.55 | 0.165 times |
| 28 Fri Nov 2025 | 554.85 | 624.30 | 642.60 | 519.15 | 0.658 times |
| 31 Fri Oct 2025 | 623.30 | 560.00 | 651.25 | 541.15 | 3.012 times |
| 30 Tue Sep 2025 | 555.25 | 520.70 | 583.50 | 512.85 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphite In (GraphiteIn)
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphite In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graphite In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphite In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphite In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.88 and Graphite In (GraphiteIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graphite In ( (GraphiteIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graphite In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graphite In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphite In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphite In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.88 and Graphite In (GraphiteIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphite In (GraphiteIn) stock. Volume based technical analysis of Graphite In (GraphiteIn) stock is negative.
Graphite In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Graphite In charts
Click here for further forecast and predictions for tomorrow