(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
10 day averaged volume of Itdcem is 12602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 826.20 | 821.75 | 831.00 | 815.00 | 1.323 times |
| 22 Mon Dec 2025 | 821.65 | 814.95 | 825.00 | 804.45 | 1.35 times |
| 19 Fri Dec 2025 | 800.15 | 786.20 | 804.55 | 786.00 | 0.811 times |
| 18 Thu Dec 2025 | 791.75 | 780.05 | 816.00 | 774.50 | 1.218 times |
| 17 Wed Dec 2025 | 796.60 | 814.75 | 818.35 | 793.25 | 0.878 times |
| 16 Tue Dec 2025 | 815.45 | 824.30 | 824.30 | 811.40 | 0.567 times |
| 15 Mon Dec 2025 | 824.30 | 816.05 | 838.00 | 816.05 | 1.234 times |
| 12 Fri Dec 2025 | 831.65 | 827.80 | 839.75 | 825.95 | 0.862 times |
| 11 Thu Dec 2025 | 826.75 | 804.05 | 828.35 | 801.50 | 0.807 times |
| 10 Wed Dec 2025 | 803.25 | 822.70 | 830.70 | 800.00 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 836.9 or till 859.4. Use a stoploss of 818.22 and if this stock hits its stoploss, then it can fall down till 799.5
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 686.00 |
| Downside Target | 700.20 |
| Downside Target | 751.20 |
| Downside Target | 769.75 |
| Downside Target | 802.75 |
| Upside Target | 831.00 |
| Upside Target | 841.95 |
| Upside Target | 848.95 |
| Upside Target | 856.65 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 810.1 |
| Downside Intraday Target | 794 |
| Upside Intraday Target | 836.65 |
| Upside Intraday Target | 847.1 |
| Downside Intraday Target | 820.55 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 826.20 | 814.95 | 831.00 | 804.45 | 0.568 times |
| 19 Fri Dec 2025 | 800.15 | 816.05 | 838.00 | 774.50 | 0.848 times |
| 12 Fri Dec 2025 | 831.65 | 819.95 | 839.75 | 780.75 | 0.827 times |
| 05 Fri Dec 2025 | 820.30 | 838.50 | 891.60 | 802.75 | 0.859 times |
| 28 Fri Nov 2025 | 838.45 | 780.00 | 856.65 | 769.75 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 826.20 | 838.50 | 891.60 | 774.50 | 0.682 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
| 30 Tue Sep 2025 | 809.85 | 720.15 | 841.95 | 686.00 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.82 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.82 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow