Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

10 day averaged volume of Kothari Ind is 33276

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	214.00	214.00	214.00	214.00	0.143 times
29 Mon Dec 2025	225.25	238.00	242.20	225.25	0.758 times
26 Fri Dec 2025	237.10	225.85	237.10	225.85	1.844 times
24 Wed Dec 2025	225.85	225.85	225.85	219.40	1.355 times
23 Tue Dec 2025	215.10	204.90	215.10	203.95	0.655 times
22 Mon Dec 2025	204.90	185.40	204.90	185.40	4.176 times
19 Fri Dec 2025	195.15	195.15	195.15	195.15	0.225 times
18 Thu Dec 2025	205.40	205.40	205.40	205.40	0.114 times
17 Wed Dec 2025	216.20	216.20	216.20	216.20	0.162 times
16 Tue Dec 2025	227.55	227.55	227.55	227.55	0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.8 as stoploss in an intra day buy trade for a target of 260.76. However, stock will show a bearish move below 205.8.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	185.40
Downside Target	195.15
Downside Target	214.00
Upside Target	237.10
Upside Target	252.10
Upside Target	309.45
Upside Target	325.70
Upside Target	397.95
Upside Target	429.50
Upside Target	443.00
Upside Target	497.10
Upside Target	525.00
Upside Target	569.35
Upside Target	610.45
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	204.6
Downside Intraday Target	195.2
Upside Intraday Target	232.8
Upside Intraday Target	251.6
Upside Intraday Target	223.4

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	214.00	238.00	242.20	214.00	0.112 times
26 Fri Dec 2025	237.10	185.40	237.10	185.40	6.626 times
19 Fri Dec 2025	195.15	239.50	239.50	195.15	0.517 times
12 Fri Dec 2025	252.10	309.45	309.45	252.10	1.334 times
05 Fri Dec 2025	325.70	425.50	429.50	325.70	2.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	214.00	425.50	429.50	185.40	3.642 times
28 Fri Nov 2025	412.00	510.85	525.00	397.95	0.46 times
31 Fri Oct 2025	509.20	610.45	610.45	400.00	1.512 times
30 Tue Sep 2025	581.40	557.35	624.95	497.10	0.783 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.