(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 11835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 204.90 | 185.40 | 204.90 | 185.40 | 11.743 times |
| 19 Fri Dec 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 0.632 times |
| 18 Thu Dec 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0.322 times |
| 17 Wed Dec 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0.455 times |
| 16 Tue Dec 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 1.148 times |
| 15 Mon Dec 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0.85 times |
| 12 Fri Dec 2025 | 252.10 | 252.10 | 278.50 | 252.10 | 5.3 times |
| 11 Thu Dec 2025 | 265.35 | 265.35 | 265.35 | 265.35 | 0.163 times |
| 10 Wed Dec 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.21 times |
| 09 Tue Dec 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 0.405 times |
Stock of Kothari Ind (KothariInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 134.6 as target. However if you take a buy trade in stock , then use 229.2 as stoploss and 308.07 as target.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 185.40 |
| Downside Target | 195.15 |
| Downside Target | 204.90 |
| Upside Target | 239.50 |
| Upside Target | 252.10 |
| Upside Target | 309.45 |
| Upside Target | 325.70 |
| Upside Target | 397.95 |
| Upside Target | 429.50 |
| Upside Target | 443.00 |
| Upside Target | 497.10 |
| Upside Target | 525.00 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 191.9 |
| Downside Intraday Target | 178.9 |
| Upside Intraday Target | 211.4 |
| Upside Intraday Target | 217.9 |
| Downside Intraday Target | 198.4 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 204.90 | 185.40 | 204.90 | 185.40 | 3.446 times |
| 19 Fri Dec 2025 | 195.15 | 239.50 | 239.50 | 195.15 | 0.517 times |
| 12 Fri Dec 2025 | 252.10 | 309.45 | 309.45 | 252.10 | 1.334 times |
| 05 Fri Dec 2025 | 325.70 | 425.50 | 429.50 | 325.70 | 2.027 times |
| 28 Fri Nov 2025 | 412.00 | 427.75 | 446.45 | 397.95 | 1.123 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 204.90 | 425.50 | 429.50 | 185.40 | 2.427 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow