(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 22946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 221.55 | 221.80 | 232.85 | 213.20 | 1.983 times |
| 08 Thu Jan 2026 | 221.80 | 221.00 | 221.80 | 221.00 | 0.505 times |
| 07 Wed Jan 2026 | 211.25 | 205.00 | 211.25 | 203.00 | 0.891 times |
| 06 Tue Jan 2026 | 201.20 | 209.70 | 209.70 | 200.00 | 0.516 times |
| 05 Mon Jan 2026 | 203.50 | 193.00 | 209.00 | 193.00 | 0.661 times |
| 02 Fri Jan 2026 | 203.05 | 201.00 | 221.85 | 200.85 | 1.728 times |
| 01 Thu Jan 2026 | 211.40 | 200.00 | 213.45 | 194.30 | 1.261 times |
| 31 Wed Dec 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0.457 times |
| 30 Tue Dec 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 0.208 times |
| 29 Mon Dec 2025 | 225.25 | 238.00 | 242.20 | 225.25 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.1 or till 248.2. Use a stoploss of 216.76 and if this stock hits its stoploss, then it can fall down till 202.45
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 185.40 |
| Downside Target | 193.00 |
| Upside Target | 232.85 |
| Upside Target | 252.10 |
| Upside Target | 309.45 |
| Upside Target | 397.95 |
| Upside Target | 400.00 |
| Upside Target | 429.50 |
| Upside Target | 497.10 |
| Upside Target | 525.00 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 198.75 |
| Downside Intraday Target | 175.95 |
| Upside Intraday Target | 238.6 |
| Upside Intraday Target | 255.65 |
| Downside Intraday Target | 215.8 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 221.55 | 193.00 | 232.85 | 193.00 | 0.958 times |
| 02 Fri Jan 2026 | 203.05 | 238.00 | 242.20 | 194.30 | 0.408 times |
| 26 Fri Dec 2025 | 237.10 | 185.40 | 237.10 | 185.40 | 6.626 times |
| 19 Fri Dec 2025 | 195.15 | 239.50 | 239.50 | 195.15 | 0.517 times |
| 12 Fri Dec 2025 | 252.10 | 309.45 | 309.45 | 252.10 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 221.55 | 200.00 | 232.85 | 193.00 | 0.357 times |
| 31 Wed Dec 2025 | 203.30 | 425.50 | 429.50 | 185.40 | 3.723 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow