(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 12255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.95 | 190.45 | 190.95 | 185.00 | 0.854 times |
| 29 Thu Jan 2026 | 181.90 | 177.00 | 186.75 | 169.05 | 2.651 times |
| 28 Wed Jan 2026 | 177.90 | 187.30 | 196.60 | 177.90 | 1.753 times |
| 27 Tue Jan 2026 | 187.25 | 205.95 | 205.95 | 187.25 | 1.663 times |
| 23 Fri Jan 2026 | 197.10 | 201.00 | 201.00 | 196.00 | 0.38 times |
| 22 Thu Jan 2026 | 196.85 | 204.85 | 204.85 | 196.00 | 0.405 times |
| 21 Wed Jan 2026 | 196.55 | 198.20 | 200.90 | 195.00 | 0.775 times |
| 20 Tue Jan 2026 | 198.60 | 200.20 | 200.40 | 194.10 | 0.696 times |
| 19 Mon Jan 2026 | 200.35 | 207.90 | 208.00 | 198.00 | 0.768 times |
| 16 Fri Jan 2026 | 207.45 | 210.40 | 212.85 | 194.05 | 0.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.2 as stoploss in an intra day buy trade for a target of 201.33. However, stock will show a bearish move below 190.2.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 185.40 |
| Upside Target | 193.00 |
| Upside Target | 205.95 |
| Upside Target | 217.80 |
| Upside Target | 232.85 |
| Upside Target | 242.20 |
| Upside Target | 397.95 |
| Upside Target | 400.00 |
| Upside Target | 429.50 |
| Upside Target | 497.10 |
| Upside Target | 525.00 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 171.35 |
| Downside Intraday Target | 151.75 |
| Upside Intraday Target | 208.25 |
| Upside Intraday Target | 225.55 |
| Downside Intraday Target | 188.65 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.95 | 205.95 | 205.95 | 169.05 | 2.289 times |
| 23 Fri Jan 2026 | 197.10 | 207.90 | 208.00 | 194.10 | 0.929 times |
| 16 Fri Jan 2026 | 207.45 | 210.50 | 217.80 | 194.05 | 0.382 times |
| 09 Fri Jan 2026 | 221.55 | 193.00 | 232.85 | 193.00 | 0.958 times |
| 02 Fri Jan 2026 | 203.05 | 238.00 | 242.20 | 194.30 | 0.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.95 | 200.00 | 232.85 | 169.05 | 0.691 times |
| 31 Wed Dec 2025 | 203.30 | 425.50 | 429.50 | 185.40 | 3.723 times |
| 28 Fri Nov 2025 | 412.00 | 510.85 | 525.00 | 397.95 | 0.46 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow