Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets

Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)

10 day averaged volume of Modern Share is 439

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.30	38.10	41.45	38.10	2.107 times
14 Wed Jan 2026	40.89	40.93	40.93	40.89	0.032 times
13 Tue Jan 2026	40.94	40.00	40.99	38.45	0.615 times
12 Mon Jan 2026	40.99	39.19	41.45	38.24	0.629 times
09 Fri Jan 2026	38.24	37.50	42.48	37.50	1.513 times
08 Thu Jan 2026	38.25	38.10	39.80	38.10	1.241 times
07 Wed Jan 2026	40.00	43.00	43.00	40.00	1.749 times
06 Tue Jan 2026	41.15	42.80	42.80	37.55	2.118 times
05 Mon Jan 2026	40.30	39.50	40.30	39.02	1.563 times
02 Fri Jan 2026	40.30	43.00	43.00	38.27	0.298 times

Stock of Modern Share (ModernShare) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.68. However, stock will show a bullish move above 41.7.

Share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Target	37.50
Upside Target	41.45
Upside Target	42.20
Upside Target	43.00
Upside Target	45.30
Upside Target	47.50
Upside Target	48.00

Intraday share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Intraday Target	39.12
Downside Intraday Target	36.93
Upside Intraday Target	42.47
Upside Intraday Target	43.63
Downside Intraday Target	40.28

Weekly technical analysis of Modern Share (ModernShare)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.30	39.19	41.45	38.10	0.413 times
09 Fri Jan 2026	38.24	39.50	43.00	37.50	1.339 times
02 Fri Jan 2026	40.30	41.60	43.00	38.15	1.374 times
26 Fri Dec 2025	41.63	40.50	42.20	38.30	0.656 times
19 Fri Dec 2025	40.58	40.56	48.00	39.10	1.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Share (ModernShare)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.30	39.52	43.00	37.50	0.448 times
31 Wed Dec 2025	39.52	41.79	48.00	38.15	0.338 times
28 Fri Nov 2025	41.79	43.94	45.30	38.00	1.715 times
31 Fri Oct 2025	43.08	41.50	48.00	37.56	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Share (ModernShare)

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Share in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modern Share in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modern Share is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.