(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Modern Share is 628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.99 | 39.19 | 41.45 | 38.24 | 0.439 times |
| 09 Fri Jan 2026 | 38.24 | 37.50 | 42.48 | 37.50 | 1.057 times |
| 08 Thu Jan 2026 | 38.25 | 38.10 | 39.80 | 38.10 | 0.868 times |
| 07 Wed Jan 2026 | 40.00 | 43.00 | 43.00 | 40.00 | 1.223 times |
| 06 Tue Jan 2026 | 41.15 | 42.80 | 42.80 | 37.55 | 1.481 times |
| 05 Mon Jan 2026 | 40.30 | 39.50 | 40.30 | 39.02 | 1.092 times |
| 02 Fri Jan 2026 | 40.30 | 43.00 | 43.00 | 38.27 | 0.209 times |
| 01 Thu Jan 2026 | 40.84 | 39.52 | 42.95 | 39.52 | 0.169 times |
| 31 Wed Dec 2025 | 39.52 | 39.05 | 41.40 | 39.05 | 3.449 times |
| 30 Tue Dec 2025 | 41.48 | 41.50 | 41.50 | 38.50 | 0.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 43.1. Use a stoploss of 40.73 and if this stock hits its stoploss, then it can fall down till 39.65
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 37.50 |
| Upside Target | 41.45 |
| Upside Target | 42.20 |
| Upside Target | 43.00 |
| Upside Target | 45.30 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 39 |
| Downside Intraday Target | 37.02 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 43.44 |
| Downside Intraday Target | 40.23 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.99 | 39.19 | 41.45 | 38.24 | 0.077 times |
| 09 Fri Jan 2026 | 38.24 | 39.50 | 43.00 | 37.50 | 1.339 times |
| 02 Fri Jan 2026 | 40.30 | 41.60 | 43.00 | 38.15 | 1.374 times |
| 26 Fri Dec 2025 | 41.63 | 40.50 | 42.20 | 38.30 | 0.656 times |
| 19 Fri Dec 2025 | 40.58 | 40.56 | 48.00 | 39.10 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.99 | 39.52 | 43.00 | 37.50 | 0.346 times |
| 31 Wed Dec 2025 | 39.52 | 41.79 | 48.00 | 38.15 | 0.338 times |
| 28 Fri Nov 2025 | 41.79 | 43.94 | 45.30 | 38.00 | 1.715 times |
| 31 Fri Oct 2025 | 43.08 | 41.50 | 48.00 | 37.56 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow