Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets

Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Modern Share is 876

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	44.00	40.51	47.85	40.51	0.588 times
12 Mon May 2025	44.00	40.20	44.90	40.20	2.432 times
09 Fri May 2025	39.27	36.38	45.00	36.38	0.025 times
08 Thu May 2025	42.68	41.00	48.50	41.00	4.707 times
07 Wed May 2025	43.00	45.00	45.00	43.00	0.265 times
06 Tue May 2025	45.00	46.70	46.70	44.00	0.237 times
05 Mon May 2025	44.59	41.00	44.59	41.00	0.233 times
02 Fri May 2025	45.50	44.74	46.69	44.74	0.196 times
30 Wed Apr 2025	45.65	42.01	46.50	42.01	0.435 times
29 Tue Apr 2025	46.45	46.70	46.70	46.45	0.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 40.8. Use a stoploss of 44.76 and if the stock hits stoploss, then it can shoot up till 46.55

Share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Target	36.38
Downside Target	40.10
Downside Target	42.00
Downside Target	43.00
Upside Target	46.70
Upside Target	47.90
Upside Target	48.50
Upside Target	50.70
Upside Target	51.00
Upside Target	56.00
Upside Target	66.79

Intraday share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Intraday Target	40.18
Downside Intraday Target	36.37
Upside Intraday Target	47.83
Upside Intraday Target	51.67
Upside Intraday Target	44.02

Weekly technical analysis of Modern Share (ModernShare)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	44.00	40.20	47.85	40.20	0.552 times
09 Fri May 2025	39.27	41.00	48.50	36.38	2.607 times
02 Fri May 2025	45.50	40.30	46.70	40.30	0.851 times
25 Fri Apr 2025	46.29	44.10	47.00	43.15	0.561 times
17 Thu Apr 2025	45.10	43.00	47.90	42.00	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Share (ModernShare)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	44.00	44.74	48.50	36.38	0.391 times
30 Wed Apr 2025	45.65	47.49	51.00	40.30	0.425 times
28 Fri Mar 2025	47.46	45.15	50.70	40.10	2.992 times
28 Fri Feb 2025	44.10	56.00	56.00	43.00	0.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Share (ModernShare)

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modern Share is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.