(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Modern Share is 889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 41.05 | 42.90 | 44.70 | 41.05 | 1.817 times |
| 21 Tue Oct 2025 | 40.77 | 43.61 | 43.61 | 40.00 | 1.705 times |
| 20 Mon Oct 2025 | 43.61 | 48.00 | 48.00 | 38.50 | 1.054 times |
| 17 Fri Oct 2025 | 41.32 | 41.20 | 44.49 | 41.20 | 0.55 times |
| 16 Thu Oct 2025 | 43.67 | 43.75 | 43.75 | 41.20 | 0.08 times |
| 15 Wed Oct 2025 | 43.97 | 41.66 | 45.88 | 40.36 | 0.101 times |
| 14 Tue Oct 2025 | 42.51 | 40.18 | 46.90 | 39.00 | 3.871 times |
| 13 Mon Oct 2025 | 41.00 | 40.55 | 42.90 | 40.55 | 0.235 times |
| 10 Fri Oct 2025 | 40.73 | 43.48 | 43.48 | 40.11 | 1.305 times |
| 09 Thu Oct 2025 | 43.48 | 41.33 | 43.89 | 41.33 | 0.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.1. However, stock will show a bearish move below 41.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 36.60 |
| Downside Target | 37.41 |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Upside Target | 42.08 |
| Upside Target | 44.00 |
| Upside Target | 46.90 |
| Upside Target | 47.00 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.70 |
| Upside Target | 51.40 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 37.03 |
| Downside Intraday Target | 33.02 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 42.52 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 41.05 | 48.00 | 48.00 | 38.50 | 0.946 times |
| 17 Fri Oct 2025 | 41.32 | 40.55 | 46.90 | 39.00 | 1.608 times |
| 10 Fri Oct 2025 | 40.73 | 41.74 | 44.00 | 40.11 | 1.237 times |
| 03 Fri Oct 2025 | 40.73 | 39.20 | 44.38 | 39.10 | 0.513 times |
| 26 Fri Sep 2025 | 42.35 | 41.02 | 44.94 | 40.00 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 41.05 | 41.50 | 48.00 | 38.50 | 0.583 times |
| 30 Tue Sep 2025 | 42.76 | 43.40 | 47.50 | 39.00 | 1.474 times |
| 29 Fri Aug 2025 | 43.40 | 43.00 | 48.70 | 37.41 | 0.804 times |
| 31 Thu Jul 2025 | 43.31 | 44.25 | 47.00 | 36.60 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow