(SupremInd) Suprem Ind complete technical analysis [charts+indicators] | Buy/Sell Suprem Ind | (SupremInd) share price targets
Complete technical analysis of Suprem Ind (SupremInd) by charts plus indicators, forecast predictions and share price targets for Suprem Ind (SupremInd)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Suprem Ind is 28793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3224.15 | 3288.10 | 3288.10 | 3213.30 | 0.199 times |
| 11 Thu Dec 2025 | 3234.50 | 3290.15 | 3290.15 | 3181.55 | 3.943 times |
| 10 Wed Dec 2025 | 3293.30 | 3340.00 | 3349.35 | 3280.80 | 0.044 times |
| 09 Tue Dec 2025 | 3328.85 | 3346.90 | 3360.00 | 3301.85 | 0.09 times |
| 08 Mon Dec 2025 | 3346.85 | 3350.00 | 3354.00 | 3310.45 | 0.105 times |
| 05 Fri Dec 2025 | 3367.65 | 3382.95 | 3382.95 | 3281.00 | 5.228 times |
| 04 Thu Dec 2025 | 3341.15 | 3293.00 | 3345.65 | 3290.00 | 0.118 times |
| 03 Wed Dec 2025 | 3298.30 | 3333.05 | 3341.20 | 3291.15 | 0.136 times |
| 02 Tue Dec 2025 | 3332.75 | 3334.55 | 3351.25 | 3311.55 | 0.166 times |
| 01 Mon Dec 2025 | 3334.55 | 3400.00 | 3400.00 | 3324.90 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3282.2, but if it comes above 3282.2, then a intra day buy could be more profitable.
If you take a sell trade below 3282.2, then use 3282.2 as stoploss and 3127 as target. However if you take a buy trade in stock , then use 3282.2 as stoploss and 3411.52 as target.
Share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Target | 3181.55 |
| Upside Target | 3281.00 |
| Upside Target | 3360.00 |
| Upside Target | 3580.05 |
| Upside Target | 3691.10 |
| Upside Target | 3791.00 |
| Upside Target | 3947.95 |
| Upside Target | 3986.85 |
| Upside Target | 4105.40 |
| Upside Target | 4150.00 |
| Upside Target | 4299.95 |
| Upside Target | 4653.95 |
| Upside Target | 4662.40 |
Intraday share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Intraday Target | 3150.47 |
| Downside Intraday Target | 3076.78 |
| Upside Intraday Target | 3328.92 |
| Upside Intraday Target | 3433.68 |
| Upside Intraday Target | 3255.23 |
Weekly technical analysis of Suprem Ind (SupremInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3224.15 | 3350.00 | 3360.00 | 3181.55 | 0.765 times |
| 05 Fri Dec 2025 | 3367.65 | 3400.00 | 3400.00 | 3281.00 | 0.896 times |
| 28 Fri Nov 2025 | 3390.90 | 3475.10 | 3580.05 | 3382.20 | 1.39 times |
| 21 Fri Nov 2025 | 3472.40 | 3711.90 | 3711.90 | 3467.00 | 2.989 times |
| 14 Fri Nov 2025 | 3710.15 | 3777.80 | 3947.95 | 3691.10 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suprem Ind (SupremInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3224.15 | 3400.00 | 3400.00 | 3181.55 | 0.744 times |
| 28 Fri Nov 2025 | 3390.90 | 3849.10 | 3986.85 | 3382.20 | 0.541 times |
| 31 Fri Oct 2025 | 3811.70 | 4171.05 | 4299.95 | 3791.00 | 8.351 times |
| 30 Tue Sep 2025 | 4222.55 | 4567.80 | 4653.95 | 4150.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suprem Ind (SupremInd)
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suprem Ind in short term but the buy signal is initial and weak.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suprem Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.93 and Suprem Ind (SupremInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suprem Ind in short term but the buy signal is initial and weak.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suprem Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.93 and Suprem Ind (SupremInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suprem Ind charts
Click here for further forecast and predictions for tomorrow