(SupremInd) Suprem Ind complete technical analysis [charts+indicators] | Buy/Sell Suprem Ind | (SupremInd) share price targets
Complete technical analysis of Suprem Ind (SupremInd) by charts plus indicators, forecast predictions and share price targets for Suprem Ind (SupremInd)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Suprem Ind is 22847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3468.60 | 3486.20 | 3504.10 | 3422.65 | 0.142 times |
| 16 Fri Jan 2026 | 3486.10 | 3469.45 | 3598.50 | 3469.45 | 0.489 times |
| 14 Wed Jan 2026 | 3486.40 | 3464.55 | 3513.65 | 3446.55 | 0.119 times |
| 13 Tue Jan 2026 | 3460.30 | 3506.00 | 3529.15 | 3429.20 | 1.05 times |
| 12 Mon Jan 2026 | 3498.60 | 3458.70 | 3531.85 | 3458.70 | 4.194 times |
| 09 Fri Jan 2026 | 3494.95 | 3515.65 | 3572.55 | 3475.45 | 0.438 times |
| 08 Thu Jan 2026 | 3555.95 | 3600.75 | 3628.45 | 3540.00 | 0.255 times |
| 07 Wed Jan 2026 | 3627.30 | 3592.90 | 3653.20 | 3588.15 | 0.105 times |
| 06 Tue Jan 2026 | 3636.70 | 3588.20 | 3648.95 | 3588.20 | 0.135 times |
| 05 Mon Jan 2026 | 3588.15 | 3549.25 | 3623.90 | 3526.50 | 2.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3557.9 or till 3694.7. Use a stoploss of 3443.83 and if this stock hits its stoploss, then it can fall down till 3329.78
Share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Target | 3181.55 |
| Downside Target | 3256.85 |
| Downside Target | 3355.90 |
| Upside Target | 3598.50 |
| Upside Target | 3653.20 |
| Upside Target | 3791.00 |
| Upside Target | 3986.85 |
| Upside Target | 4150.00 |
| Upside Target | 4299.95 |
| Upside Target | 4653.95 |
Intraday share price targets for Suprem Ind (SupremInd)
| Target Type | Value |
| Downside Intraday Target | 3426.13 |
| Downside Intraday Target | 3383.67 |
| Upside Intraday Target | 3507.58 |
| Upside Intraday Target | 3546.57 |
| Downside Intraday Target | 3465.12 |
Weekly technical analysis of Suprem Ind (SupremInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3468.60 | 3486.20 | 3504.10 | 3422.65 | 0.024 times |
| 16 Fri Jan 2026 | 3486.10 | 3458.70 | 3598.50 | 3429.20 | 1.578 times |
| 09 Fri Jan 2026 | 3494.95 | 3549.25 | 3653.20 | 3475.45 | 1.836 times |
| 02 Fri Jan 2026 | 3535.20 | 3276.35 | 3540.45 | 3256.85 | 0.481 times |
| 26 Fri Dec 2025 | 3276.35 | 3380.00 | 3397.40 | 3263.05 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suprem Ind (SupremInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3468.60 | 3355.90 | 3653.20 | 3355.90 | 0.27 times |
| 31 Wed Dec 2025 | 3355.25 | 3400.00 | 3422.50 | 3181.55 | 2.367 times |
| 28 Fri Nov 2025 | 3390.90 | 3849.10 | 3986.85 | 3382.20 | 0.541 times |
| 31 Fri Oct 2025 | 3811.70 | 4171.05 | 4299.95 | 3791.00 | 8.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suprem Ind (SupremInd)
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suprem Ind in short term but the buy signal is initial and weak.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprem Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3523.51 and Suprem Ind (SupremInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suprem Ind in short term but the buy signal is initial and weak.
Suprem Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprem Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3523.51 and Suprem Ind (SupremInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suprem Ind charts
Click here for further forecast and predictions for tomorrow