(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1576.25 | 1669.85 | 1669.85 | 1574.00 | 1.186 times |
| 22 Mon Sep 2025 | 1581.45 | 1580.50 | 1602.00 | 1550.00 | 2.576 times |
| 19 Fri Sep 2025 | 1580.00 | 1570.00 | 1580.00 | 1570.00 | 0.237 times |
| 18 Thu Sep 2025 | 1580.00 | 1500.00 | 1600.00 | 1500.00 | 1.186 times |
| 17 Wed Sep 2025 | 1573.95 | 1550.00 | 1573.95 | 1497.00 | 0.373 times |
| 16 Tue Sep 2025 | 1575.00 | 1535.70 | 1575.00 | 1535.70 | 0.034 times |
| 15 Mon Sep 2025 | 1535.70 | 1535.00 | 1599.00 | 1535.00 | 1.593 times |
| 12 Fri Sep 2025 | 1528.20 | 1619.00 | 1619.00 | 1527.00 | 2.763 times |
| 11 Thu Sep 2025 | 1607.00 | 1682.00 | 1682.00 | 1600.05 | 0.322 times |
| 10 Wed Sep 2025 | 1602.00 | 1620.00 | 1620.00 | 1600.00 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1539.8 or till 1490.2. Use a stoploss of 1581.17 and if the stock hits stoploss, then it can shoot up till 1622.52
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Upside Target | 1599.00 |
| Upside Target | 1669.85 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1527.55 |
| Downside Intraday Target | 1478.85 |
| Upside Intraday Target | 1647.4 |
| Upside Intraday Target | 1718.55 |
| Upside Intraday Target | 1598.7 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1576.25 | 1580.50 | 1669.85 | 1550.00 | 1.099 times |
| 19 Fri Sep 2025 | 1580.00 | 1535.00 | 1600.00 | 1497.00 | 0.765 times |
| 12 Fri Sep 2025 | 1528.20 | 1664.30 | 1719.95 | 1527.00 | 0.308 times |
| 05 Fri Sep 2025 | 1637.00 | 1452.00 | 1730.00 | 1452.00 | 4.788 times |
| 29 Fri Aug 2025 | 1481.00 | 1565.00 | 1599.00 | 1481.00 | 8.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1576.25 | 1452.00 | 1730.00 | 1452.00 | 0.863 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.28 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.28 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow