(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Thacker is 104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1573.95 | 1550.00 | 1573.95 | 1497.00 | 0.212 times |
| 16 Tue Sep 2025 | 1575.00 | 1535.70 | 1575.00 | 1535.70 | 0.019 times |
| 15 Mon Sep 2025 | 1535.70 | 1535.00 | 1599.00 | 1535.00 | 0.904 times |
| 12 Fri Sep 2025 | 1528.20 | 1619.00 | 1619.00 | 1527.00 | 1.567 times |
| 11 Thu Sep 2025 | 1607.00 | 1682.00 | 1682.00 | 1600.05 | 0.183 times |
| 10 Wed Sep 2025 | 1602.00 | 1620.00 | 1620.00 | 1600.00 | 0.221 times |
| 09 Tue Sep 2025 | 1624.95 | 1719.95 | 1719.95 | 1558.00 | 0.298 times |
| 08 Mon Sep 2025 | 1640.00 | 1664.30 | 1664.30 | 1625.00 | 0.269 times |
| 05 Fri Sep 2025 | 1637.00 | 1730.00 | 1730.00 | 1621.00 | 0.356 times |
| 04 Thu Sep 2025 | 1648.50 | 1700.00 | 1705.00 | 1576.00 | 2.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1537.2 or till 1487.2. Use a stoploss of 1578.93 and if the stock hits stoploss, then it can shoot up till 1620.62
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1568.00 |
| Upside Target | 1620.00 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1514.3 |
| Downside Intraday Target | 1454.65 |
| Upside Intraday Target | 1616.3 |
| Upside Intraday Target | 1658.65 |
| Downside Intraday Target | 1556.65 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1573.95 | 1535.00 | 1599.00 | 1497.00 | 0.447 times |
| 12 Fri Sep 2025 | 1528.20 | 1664.30 | 1719.95 | 1527.00 | 0.308 times |
| 05 Fri Sep 2025 | 1637.00 | 1452.00 | 1730.00 | 1452.00 | 4.788 times |
| 29 Fri Aug 2025 | 1481.00 | 1565.00 | 1599.00 | 1481.00 | 8.136 times |
| 22 Fri Aug 2025 | 1569.90 | 1579.00 | 1620.00 | 1568.00 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1573.95 | 1452.00 | 1730.00 | 1452.00 | 0.692 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.33 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.33 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow