(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Thacker is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1418.00 | 1518.00 | 1518.00 | 1351.20 | 0.543 times |
| 20 Thu Feb 2025 | 1392.70 | 1589.00 | 1589.00 | 1342.00 | 2.478 times |
| 19 Wed Feb 2025 | 1474.10 | 1499.00 | 1499.00 | 1400.00 | 0.891 times |
| 18 Tue Feb 2025 | 1438.20 | 1679.00 | 1680.00 | 1395.00 | 1.326 times |
| 17 Mon Feb 2025 | 1550.00 | 1639.00 | 1639.80 | 1500.00 | 0.587 times |
| 14 Fri Feb 2025 | 1505.00 | 1650.00 | 1650.00 | 1420.00 | 0.304 times |
| 13 Thu Feb 2025 | 1501.10 | 1749.00 | 1749.00 | 1470.20 | 1.826 times |
| 12 Wed Feb 2025 | 1615.95 | 1532.80 | 1672.00 | 1512.00 | 1.413 times |
| 11 Tue Feb 2025 | 1680.00 | 1502.00 | 1768.85 | 1502.00 | 0.739 times |
| 10 Mon Feb 2025 | 1649.50 | 1679.00 | 1679.00 | 1551.00 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1493.5, but if it comes above 1493.5, then a intra day buy could be more profitable.
If you take a sell trade below 1493.5, then use 1493.5 as stoploss and 1323.4 as target. However if you take a buy trade in stock , then use 1493.5 as stoploss and 1635.36 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1117.20 |
| Downside Target | 1200.00 |
| Downside Target | 1341.95 |
| Upside Target | 1420.00 |
| Upside Target | 1461.90 |
| Upside Target | 1551.00 |
| Upside Target | 1627.80 |
| Upside Target | 1680.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1925.00 |
| Upside Target | 1950.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1280 |
| Downside Intraday Target | 1142 |
| Upside Intraday Target | 1618 |
| Upside Intraday Target | 1818 |
| Upside Intraday Target | 1480 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1418.00 | 1639.00 | 1680.00 | 1342.00 | 1.301 times |
| 14 Fri Feb 2025 | 1505.00 | 1679.00 | 1768.85 | 1420.00 | 0.738 times |
| 07 Fri Feb 2025 | 1567.50 | 1804.35 | 1900.00 | 1551.00 | 0.418 times |
| 31 Fri Jan 2025 | 1829.40 | 1950.00 | 1950.00 | 1627.80 | 0.915 times |
| 24 Fri Jan 2025 | 1861.35 | 1852.20 | 1925.00 | 1710.20 | 3.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1418.00 | 1804.35 | 1900.00 | 1342.00 | 0.232 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.52 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.52 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow