(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Thacker is 71
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1238.05 | 1020.00 | 1238.65 | 1020.00 | 1.028 times |
| 03 Mon Mar 2025 | 1126.05 | 1197.80 | 1197.80 | 1079.00 | 3.451 times |
| 28 Fri Feb 2025 | 1197.80 | 1133.55 | 1249.00 | 1133.55 | 0.352 times |
| 27 Thu Feb 2025 | 1257.00 | 1251.20 | 1388.00 | 1215.00 | 0.606 times |
| 25 Tue Feb 2025 | 1329.40 | 1230.00 | 1429.80 | 1230.00 | 1.099 times |
| 24 Mon Feb 2025 | 1320.20 | 1475.00 | 1477.00 | 1280.10 | 0.676 times |
| 21 Fri Feb 2025 | 1418.00 | 1518.00 | 1518.00 | 1351.20 | 0.352 times |
| 20 Thu Feb 2025 | 1392.70 | 1589.00 | 1589.00 | 1342.00 | 1.606 times |
| 19 Wed Feb 2025 | 1474.10 | 1499.00 | 1499.00 | 1400.00 | 0.577 times |
| 18 Tue Feb 2025 | 1438.20 | 1679.00 | 1680.00 | 1395.00 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1288.1, but if it comes above 1288.1, then a intra day buy could be more profitable.
If you take a sell trade below 1288.1, then use 1288.1 as stoploss and 1064.5 as target. However if you take a buy trade in stock , then use 1288.1 as stoploss and 1474.46 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1200.00 |
| Upside Target | 1238.65 |
| Upside Target | 1342.00 |
| Upside Target | 1420.00 |
| Upside Target | 1461.90 |
| Upside Target | 1551.00 |
| Upside Target | 1680.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1092.48 |
| Downside Intraday Target | 946.92 |
| Upside Intraday Target | 1311.13 |
| Upside Intraday Target | 1384.22 |
| Downside Intraday Target | 1165.57 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1238.05 | 1197.80 | 1238.65 | 1020.00 | 1.639 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
| 21 Fri Feb 2025 | 1418.00 | 1639.00 | 1680.00 | 1342.00 | 1.301 times |
| 14 Fri Feb 2025 | 1505.00 | 1679.00 | 1768.85 | 1420.00 | 0.738 times |
| 07 Fri Feb 2025 | 1567.50 | 1804.35 | 1900.00 | 1551.00 | 0.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1238.05 | 1197.80 | 1238.65 | 1020.00 | 0.336 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow