(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Thacker is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1344.95 | 1450.00 | 1456.00 | 1320.20 | 0.49 times |
| 02 Fri May 2025 | 1468.00 | 1409.65 | 1474.95 | 1330.00 | 0.327 times |
| 30 Wed Apr 2025 | 1409.65 | 1290.20 | 1430.00 | 1250.00 | 2.286 times |
| 29 Tue Apr 2025 | 1485.00 | 1400.00 | 1488.90 | 1400.00 | 0.439 times |
| 28 Mon Apr 2025 | 1425.00 | 1440.05 | 1440.05 | 1420.00 | 1.092 times |
| 25 Fri Apr 2025 | 1440.05 | 1351.00 | 1440.10 | 1350.00 | 0.367 times |
| 24 Thu Apr 2025 | 1475.00 | 1493.30 | 1493.30 | 1362.20 | 0.582 times |
| 22 Tue Apr 2025 | 1400.00 | 1435.15 | 1449.65 | 1365.20 | 0.602 times |
| 21 Mon Apr 2025 | 1449.65 | 1629.80 | 1629.80 | 1400.20 | 1.571 times |
| 17 Thu Apr 2025 | 1431.30 | 1519.00 | 1519.00 | 1301.20 | 1.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1260.5 or till 1145.2. Use a stoploss of 1356.55 and if the stock hits stoploss, then it can shoot up till 1452.63
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1210.00 |
| Downside Target | 1250.00 |
| Downside Target | 1320.20 |
| Upside Target | 1350.00 |
| Upside Target | 1456.00 |
| Upside Target | 1519.00 |
| Upside Target | 1520.00 |
| Upside Target | 1546.00 |
| Upside Target | 1629.80 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1291.43 |
| Downside Intraday Target | 1237.92 |
| Upside Intraday Target | 1427.23 |
| Upside Intraday Target | 1509.52 |
| Upside Intraday Target | 1373.72 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1344.95 | 1450.00 | 1456.00 | 1320.20 | 0.118 times |
| 02 Fri May 2025 | 1468.00 | 1440.05 | 1488.90 | 1250.00 | 1.327 times |
| 25 Fri Apr 2025 | 1440.05 | 1629.80 | 1629.80 | 1350.00 | 0.93 times |
| 17 Thu Apr 2025 | 1431.30 | 1210.00 | 1519.00 | 1210.00 | 0.873 times |
| 11 Fri Apr 2025 | 1289.50 | 1299.00 | 1546.00 | 1122.00 | 3.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1344.95 | 1409.65 | 1474.95 | 1320.20 | 0.054 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.7 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.7 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow