(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Thacker is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1394.45 | 1398.90 | 1398.90 | 1390.00 | 0.013 times |
| 02 Mon Jun 2025 | 1325.35 | 1400.00 | 1409.80 | 1303.05 | 1.269 times |
| 30 Fri May 2025 | 1385.05 | 1403.00 | 1515.00 | 1365.00 | 1.144 times |
| 29 Thu May 2025 | 1481.35 | 1563.30 | 1600.00 | 1400.05 | 0.425 times |
| 28 Wed May 2025 | 1543.70 | 1677.00 | 1690.00 | 1500.00 | 3.988 times |
| 27 Tue May 2025 | 1418.00 | 1400.00 | 1436.00 | 1400.00 | 0.538 times |
| 26 Mon May 2025 | 1358.35 | 1359.00 | 1388.95 | 1339.00 | 0.238 times |
| 23 Fri May 2025 | 1359.80 | 1345.85 | 1387.80 | 1310.20 | 0.531 times |
| 22 Thu May 2025 | 1345.85 | 1360.00 | 1379.00 | 1310.20 | 0.863 times |
| 21 Wed May 2025 | 1314.45 | 1355.00 | 1397.80 | 1305.00 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1432.5 or till 1498.4. Use a stoploss of 1377.57 and if this stock hits its stoploss, then it can fall down till 1322.64
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1270.00 |
| Downside Target | 1339.00 |
| Upside Target | 1400.00 |
| Upside Target | 1420.00 |
| Upside Target | 1456.00 |
| Upside Target | 1520.00 |
| Upside Target | 1629.80 |
| Upside Target | 1690.00 |
| Upside Target | 1900.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1328.4 |
| Downside Intraday Target | 1262.35 |
| Upside Intraday Target | 1435.15 |
| Upside Intraday Target | 1475.85 |
| Downside Intraday Target | 1369.1 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1394.45 | 1400.00 | 1409.80 | 1303.05 | 0.202 times |
| 30 Fri May 2025 | 1385.05 | 1359.00 | 1690.00 | 1339.00 | 2.539 times |
| 23 Fri May 2025 | 1359.80 | 1379.80 | 1400.00 | 1270.00 | 0.988 times |
| 16 Fri May 2025 | 1350.00 | 1400.00 | 1420.00 | 1281.20 | 1.403 times |
| 09 Fri May 2025 | 1320.85 | 1450.00 | 1456.00 | 1235.20 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1394.45 | 1400.00 | 1409.80 | 1303.05 | 0.096 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow