(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Thacker is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1640.70 | 1602.00 | 1658.00 | 1602.00 | 0.103 times |
| 04 Fri Jul 2025 | 1642.85 | 1635.00 | 1670.00 | 1600.00 | 0.765 times |
| 03 Thu Jul 2025 | 1625.00 | 1630.05 | 1630.05 | 1620.00 | 0.868 times |
| 02 Wed Jul 2025 | 1684.30 | 1632.00 | 1698.00 | 1631.00 | 1.375 times |
| 01 Tue Jul 2025 | 1632.00 | 1709.00 | 1709.00 | 1623.55 | 2.728 times |
| 30 Mon Jun 2025 | 1709.00 | 1715.00 | 1718.00 | 1632.10 | 2.529 times |
| 27 Fri Jun 2025 | 1718.00 | 1718.00 | 1718.00 | 1718.00 | 0.051 times |
| 26 Thu Jun 2025 | 1718.00 | 1720.00 | 1720.00 | 1660.00 | 0.294 times |
| 25 Wed Jun 2025 | 1720.00 | 1728.00 | 1728.00 | 1661.00 | 0.375 times |
| 24 Tue Jun 2025 | 1730.85 | 1730.85 | 1730.85 | 1730.85 | 0.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1636.9 as stoploss in an intra day buy trade for a target of 1717.65. However, stock will show a bearish move below 1636.9.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1415.00 |
| Downside Target | 1520.00 |
| Downside Target | 1600.00 |
| Upside Target | 1709.00 |
| Upside Target | 1718.00 |
| Upside Target | 1759.95 |
| Upside Target | 1935.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1609.13 |
| Downside Intraday Target | 1577.57 |
| Upside Intraday Target | 1665.13 |
| Upside Intraday Target | 1689.57 |
| Downside Intraday Target | 1633.57 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1640.70 | 1602.00 | 1658.00 | 1602.00 | 0.012 times |
| 04 Fri Jul 2025 | 1642.85 | 1715.00 | 1718.00 | 1600.00 | 4.845 times |
| 27 Fri Jun 2025 | 1718.00 | 1625.00 | 1759.95 | 1624.50 | 0.288 times |
| 19 Thu Jun 2025 | 1750.00 | 1890.00 | 1935.00 | 1643.05 | 0.018 times |
| 13 Fri Jun 2025 | 1854.10 | 1415.00 | 2084.00 | 1415.00 | 4.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1640.70 | 1709.00 | 1709.00 | 1600.00 | 0.014 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.74 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.74 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow