(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Thacker is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1631.00 | 1637.00 | 1637.00 | 1560.05 | 0.538 times |
| 31 Thu Jul 2025 | 1634.25 | 1643.00 | 1643.00 | 1633.00 | 0.192 times |
| 30 Wed Jul 2025 | 1613.00 | 1614.95 | 1615.00 | 1613.00 | 2.077 times |
| 29 Tue Jul 2025 | 1589.95 | 1590.00 | 1590.00 | 1551.00 | 4.519 times |
| 28 Mon Jul 2025 | 1598.00 | 1598.00 | 1598.00 | 1598.00 | 0.019 times |
| 25 Fri Jul 2025 | 1527.05 | 1551.00 | 1629.95 | 1525.10 | 0.5 times |
| 24 Thu Jul 2025 | 1600.00 | 1595.90 | 1604.95 | 1595.90 | 0.173 times |
| 23 Wed Jul 2025 | 1603.90 | 1599.00 | 1612.00 | 1589.90 | 0.442 times |
| 22 Tue Jul 2025 | 1562.65 | 1599.00 | 1609.95 | 1525.05 | 0.635 times |
| 21 Mon Jul 2025 | 1540.00 | 1555.00 | 1555.00 | 1540.00 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1641.5 as stoploss in an intra day sell trade for a target of 1605.24. However, stock will show a bullish move above 1641.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1525.05 |
| Downside Target | 1600.00 |
| Upside Target | 1643.00 |
| Upside Target | 1666.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1718.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1573.67 |
| Downside Intraday Target | 1516.33 |
| Upside Intraday Target | 1665.67 |
| Upside Intraday Target | 1700.33 |
| Downside Intraday Target | 1608.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1631.00 | 1598.00 | 1643.00 | 1551.00 | 2.513 times |
| 25 Fri Jul 2025 | 1527.05 | 1555.00 | 1629.95 | 1525.05 | 0.258 times |
| 18 Fri Jul 2025 | 1573.75 | 1641.00 | 1666.00 | 1530.00 | 1.678 times |
| 11 Fri Jul 2025 | 1636.25 | 1602.00 | 1690.00 | 1602.00 | 0.312 times |
| 04 Fri Jul 2025 | 1642.85 | 1715.00 | 1718.00 | 1600.00 | 4.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1631.00 | 1637.00 | 1637.00 | 1560.05 | 0.013 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.92 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.92 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow