(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1173.00 | 1200.00 | 1200.00 | 1145.00 | 0.574 times |
| 16 Mon Feb 2026 | 1196.50 | 1268.00 | 1268.00 | 1196.50 | 0.447 times |
| 13 Fri Feb 2026 | 1196.50 | 1200.00 | 1215.00 | 1184.00 | 2.021 times |
| 12 Thu Feb 2026 | 1279.95 | 1284.00 | 1284.00 | 1202.20 | 0.383 times |
| 11 Wed Feb 2026 | 1229.05 | 1324.95 | 1324.95 | 1200.00 | 3.106 times |
| 10 Tue Feb 2026 | 1300.00 | 1299.00 | 1315.05 | 1202.05 | 0.66 times |
| 09 Mon Feb 2026 | 1238.55 | 1300.00 | 1300.00 | 1230.00 | 0.511 times |
| 06 Fri Feb 2026 | 1219.95 | 1219.95 | 1219.95 | 1200.00 | 1.298 times |
| 05 Thu Feb 2026 | 1219.95 | 1250.20 | 1359.80 | 1210.20 | 1.085 times |
| 04 Wed Feb 2026 | 1250.20 | 1349.80 | 1349.80 | 1250.20 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1207.7, but if it comes above 1207.7, then a intra day buy could be more profitable.
If you take a sell trade below 1207.7, then use 1207.7 as stoploss and 1115.9 as target. However if you take a buy trade in stock , then use 1207.7 as stoploss and 1284.16 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1145.00 |
| Upside Target | 1184.00 |
| Upside Target | 1250.00 |
| Upside Target | 1300.00 |
| Upside Target | 1377.00 |
| Upside Target | 1405.00 |
| Upside Target | 1469.80 |
| Upside Target | 1500.00 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1122.67 |
| Downside Intraday Target | 1072.33 |
| Upside Intraday Target | 1245.67 |
| Upside Intraday Target | 1318.33 |
| Upside Intraday Target | 1195.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1173.00 | 1268.00 | 1268.00 | 1145.00 | 0.153 times |
| 13 Fri Feb 2026 | 1196.50 | 1300.00 | 1324.95 | 1184.00 | 0.72 times |
| 06 Fri Feb 2026 | 1219.95 | 1280.20 | 1377.00 | 1199.95 | 3.07 times |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1173.00 | 1280.20 | 1377.00 | 1145.00 | 0.699 times |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow