(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Thacker is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1238.55 | 1300.00 | 1300.00 | 1230.00 | 0.414 times |
| 06 Fri Feb 2026 | 1219.95 | 1219.95 | 1219.95 | 1200.00 | 1.052 times |
| 05 Thu Feb 2026 | 1219.95 | 1250.20 | 1359.80 | 1210.20 | 0.879 times |
| 04 Wed Feb 2026 | 1250.20 | 1349.80 | 1349.80 | 1250.20 | 0.155 times |
| 03 Tue Feb 2026 | 1300.00 | 1375.00 | 1375.00 | 1300.00 | 0.293 times |
| 02 Mon Feb 2026 | 1215.00 | 1201.00 | 1225.00 | 1199.95 | 0.759 times |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 4.379 times |
| 30 Fri Jan 2026 | 1375.00 | 1380.00 | 1380.00 | 1280.20 | 0.31 times |
| 29 Thu Jan 2026 | 1365.00 | 1469.80 | 1469.80 | 1305.00 | 0.552 times |
| 28 Wed Jan 2026 | 1385.00 | 1389.80 | 1389.80 | 1302.20 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1252.9, but if it comes above 1252.9, then a intra day buy could be more profitable.
If you take a sell trade below 1252.9, then use 1252.9 as stoploss and 1174.2 as target. However if you take a buy trade in stock , then use 1252.9 as stoploss and 1318.43 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1199.95 |
| Downside Target | 1230.00 |
| Upside Target | 1300.00 |
| Upside Target | 1377.00 |
| Upside Target | 1405.00 |
| Upside Target | 1469.80 |
| Upside Target | 1500.00 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1212.37 |
| Downside Intraday Target | 1186.18 |
| Upside Intraday Target | 1282.37 |
| Upside Intraday Target | 1326.18 |
| Upside Intraday Target | 1256.18 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1238.55 | 1300.00 | 1300.00 | 1230.00 | 0.055 times |
| 06 Fri Feb 2026 | 1219.95 | 1280.20 | 1377.00 | 1199.95 | 3.07 times |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
| 16 Fri Jan 2026 | 1313.00 | 1370.00 | 1400.00 | 1304.20 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1238.55 | 1280.20 | 1377.00 | 1199.95 | 0.403 times |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.97 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.97 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow