(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Thacker is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1655.00 | 1630.00 | 1662.25 | 1630.00 | 0.149 times |
| 21 Tue Oct 2025 | 1662.25 | 1889.90 | 1889.90 | 1621.00 | 0.383 times |
| 20 Mon Oct 2025 | 1577.90 | 1649.95 | 1649.95 | 1500.00 | 2.191 times |
| 17 Fri Oct 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 1.383 times |
| 16 Thu Oct 2025 | 1659.00 | 1600.00 | 1659.95 | 1600.00 | 0.085 times |
| 15 Wed Oct 2025 | 1590.00 | 1588.90 | 1590.00 | 1588.90 | 0.255 times |
| 14 Tue Oct 2025 | 1590.00 | 1670.00 | 1670.00 | 1537.20 | 2.277 times |
| 10 Fri Oct 2025 | 1672.20 | 1672.20 | 1672.20 | 1555.10 | 0.638 times |
| 09 Thu Oct 2025 | 1672.20 | 1774.90 | 1774.90 | 1536.50 | 1.447 times |
| 08 Wed Oct 2025 | 1661.00 | 1742.95 | 1742.95 | 1611.00 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1681.7 or till 1726.6. Use a stoploss of 1644.21 and if this stock hits its stoploss, then it can fall down till 1606.75
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Downside Target | 1650.00 |
| Upside Target | 1709.00 |
| Upside Target | 1747.80 |
| Upside Target | 1748.00 |
| Upside Target | 1774.90 |
| Upside Target | 1889.90 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1473.37 |
| Downside Intraday Target | 1291.73 |
| Upside Intraday Target | 1863.27 |
| Upside Intraday Target | 2071.53 |
| Upside Intraday Target | 1681.63 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
| 10 Fri Oct 2025 | 1672.20 | 1650.00 | 1774.90 | 1536.50 | 0.437 times |
| 03 Fri Oct 2025 | 1651.50 | 1688.00 | 1747.80 | 1650.00 | 0.771 times |
| 26 Fri Sep 2025 | 1689.15 | 1580.50 | 1748.00 | 1550.00 | 2.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1655.00 | 1700.00 | 1889.90 | 1500.00 | 0.461 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.48 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.48 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow