(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Thacker is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 0.417 times |
| 28 Fri Nov 2025 | 1550.00 | 1405.00 | 1550.00 | 1405.00 | 0.033 times |
| 27 Thu Nov 2025 | 1500.00 | 1500.00 | 1559.50 | 1500.00 | 2.983 times |
| 26 Wed Nov 2025 | 1500.00 | 1644.95 | 1644.95 | 1460.20 | 0.15 times |
| 25 Tue Nov 2025 | 1480.20 | 1589.80 | 1589.80 | 1455.20 | 0.15 times |
| 24 Mon Nov 2025 | 1500.00 | 1590.00 | 1590.00 | 1450.20 | 0.7 times |
| 21 Fri Nov 2025 | 1501.00 | 1501.00 | 1501.00 | 1500.00 | 0.05 times |
| 20 Thu Nov 2025 | 1501.00 | 1520.00 | 1520.00 | 1471.00 | 2.05 times |
| 18 Tue Nov 2025 | 1562.00 | 1750.00 | 1750.00 | 1560.00 | 0.85 times |
| 17 Mon Nov 2025 | 1597.45 | 1699.00 | 1699.00 | 1500.00 | 2.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1513.4 or till 1428.4. Use a stoploss of 1584.16 and if the stock hits stoploss, then it can shoot up till 1654.94
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1405.00 |
| Downside Target | 1452.00 |
| Upside Target | 1634.95 |
| Upside Target | 1644.95 |
| Upside Target | 1671.00 |
| Upside Target | 1702.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1462.35 |
| Downside Intraday Target | 1374.7 |
| Upside Intraday Target | 1636.3 |
| Upside Intraday Target | 1722.6 |
| Downside Intraday Target | 1548.65 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 0.104 times |
| 28 Fri Nov 2025 | 1550.00 | 1590.00 | 1644.95 | 1405.00 | 0.695 times |
| 21 Fri Nov 2025 | 1501.00 | 1699.00 | 1750.00 | 1471.00 | 2.609 times |
| 14 Fri Nov 2025 | 1631.80 | 1702.00 | 1702.00 | 1500.00 | 0.417 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 0.024 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow