(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Thacker is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1446.50 | 1380.00 | 1448.00 | 1380.00 | 0.255 times |
| 19 Fri Dec 2025 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 0.085 times |
| 18 Thu Dec 2025 | 1390.00 | 1389.80 | 1390.00 | 1322.20 | 0.383 times |
| 17 Wed Dec 2025 | 1380.90 | 1381.00 | 1381.00 | 1380.90 | 0.234 times |
| 16 Tue Dec 2025 | 1380.50 | 1439.80 | 1439.80 | 1310.00 | 0.447 times |
| 15 Mon Dec 2025 | 1355.65 | 1380.45 | 1400.00 | 1330.20 | 0.383 times |
| 12 Fri Dec 2025 | 1380.45 | 1481.60 | 1538.95 | 1300.00 | 1.681 times |
| 11 Thu Dec 2025 | 1481.60 | 1440.00 | 1489.90 | 1390.20 | 0.319 times |
| 10 Wed Dec 2025 | 1448.50 | 1388.00 | 1475.00 | 1388.00 | 0.149 times |
| 09 Tue Dec 2025 | 1386.80 | 1350.00 | 1400.00 | 1349.00 | 0.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1383.7 or till 1308. Use a stoploss of 1446.89 and if the stock hits stoploss, then it can shoot up till 1510.04
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1380.00 |
| Upside Target | 1448.00 |
| Upside Target | 1500.00 |
| Upside Target | 1549.80 |
| Upside Target | 1634.95 |
| Upside Target | 1644.95 |
| Upside Target | 1671.00 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1401.67 |
| Downside Intraday Target | 1356.83 |
| Upside Intraday Target | 1469.67 |
| Upside Intraday Target | 1492.83 |
| Downside Intraday Target | 1424.83 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1446.50 | 1380.00 | 1448.00 | 1380.00 | 0.167 times |
| 19 Fri Dec 2025 | 1450.00 | 1380.45 | 1450.00 | 1310.00 | 0.18 times |
| 12 Fri Dec 2025 | 1380.45 | 1549.80 | 1549.80 | 1300.00 | 0.746 times |
| 05 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1400.00 | 2.224 times |
| 28 Fri Nov 2025 | 1550.00 | 1590.00 | 1644.95 | 1405.00 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1446.50 | 1634.95 | 1634.95 | 1300.00 | 0.981 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.56 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.56 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow