(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Thacker is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1375.00 | 1380.00 | 1380.00 | 1280.20 | 0.257 times |
| 29 Thu Jan 2026 | 1365.00 | 1469.80 | 1469.80 | 1305.00 | 0.457 times |
| 28 Wed Jan 2026 | 1385.00 | 1389.80 | 1389.80 | 1302.20 | 0.257 times |
| 27 Tue Jan 2026 | 1370.00 | 1300.00 | 1370.00 | 1250.00 | 1.057 times |
| 23 Fri Jan 2026 | 1359.25 | 1330.20 | 1389.95 | 1300.00 | 0.971 times |
| 22 Thu Jan 2026 | 1435.00 | 1353.65 | 1440.00 | 1312.20 | 2.2 times |
| 21 Wed Jan 2026 | 1353.65 | 1399.00 | 1590.00 | 1311.00 | 1.357 times |
| 20 Tue Jan 2026 | 1325.00 | 1398.80 | 1398.80 | 1310.20 | 0.214 times |
| 19 Mon Jan 2026 | 1350.00 | 1350.00 | 1385.00 | 1350.00 | 0.829 times |
| 16 Fri Jan 2026 | 1313.00 | 1399.00 | 1400.00 | 1313.00 | 2.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1338 or till 1277.9. Use a stoploss of 1388.01 and if the stock hits stoploss, then it can shoot up till 1438.04
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1250.00 |
| Downside Target | 1300.00 |
| Upside Target | 1400.00 |
| Upside Target | 1452.00 |
| Upside Target | 1500.00 |
| Upside Target | 1509.80 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1260.07 |
| Downside Intraday Target | 1145.13 |
| Upside Intraday Target | 1479.87 |
| Upside Intraday Target | 1584.73 |
| Downside Intraday Target | 1364.93 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
| 16 Fri Jan 2026 | 1313.00 | 1370.00 | 1400.00 | 1304.20 | 0.543 times |
| 09 Fri Jan 2026 | 1372.00 | 1505.00 | 1509.80 | 1320.00 | 3.214 times |
| 02 Fri Jan 2026 | 1490.00 | 1440.00 | 1500.00 | 1300.00 | 3.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.08 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.08 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow