(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of U P is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1596.30 | 1500.00 | 1600.00 | 1491.85 | 1.187 times |
| 31 Wed Dec 2025 | 1570.35 | 1636.00 | 1636.00 | 1561.05 | 0.081 times |
| 30 Tue Dec 2025 | 1636.00 | 1600.10 | 1679.85 | 1550.00 | 0.584 times |
| 29 Mon Dec 2025 | 1600.10 | 1570.00 | 1620.00 | 1565.00 | 0.258 times |
| 26 Fri Dec 2025 | 1575.00 | 1600.00 | 1600.00 | 1575.00 | 0.019 times |
| 24 Wed Dec 2025 | 1574.85 | 1550.00 | 1574.85 | 1460.75 | 0.636 times |
| 23 Tue Dec 2025 | 1500.00 | 1498.50 | 1500.10 | 1498.50 | 0.416 times |
| 22 Mon Dec 2025 | 1450.00 | 1459.95 | 1459.95 | 1450.00 | 0.44 times |
| 19 Fri Dec 2025 | 1459.95 | 1424.00 | 1470.00 | 1400.05 | 0.608 times |
| 18 Thu Dec 2025 | 1400.00 | 1400.00 | 1438.00 | 1355.00 | 4.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1577.3, but if it comes below 1577.3, then a intra day sell could be more profitable.
If you take a sell trade below 1577.3, then use 1577.3 as stoploss and 1508.3 as target. However if you take a buy trade in stock , then use 1577.3 as stoploss and 1660.1 as target.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1340.00 |
| Downside Target | 1450.00 |
| Downside Target | 1544.95 |
| Upside Target | 1600.00 |
| Upside Target | 1649.75 |
| Upside Target | 1679.85 |
| Upside Target | 1800.00 |
| Upside Target | 1820.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1525.43 |
| Downside Intraday Target | 1454.57 |
| Upside Intraday Target | 1633.58 |
| Upside Intraday Target | 1670.87 |
| Downside Intraday Target | 1562.72 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1596.30 | 1500.00 | 1600.00 | 1491.85 | 1.285 times |
| 31 Wed Dec 2025 | 1570.35 | 1570.00 | 1679.85 | 1550.00 | 0.611 times |
| 26 Fri Dec 2025 | 1575.00 | 1459.95 | 1600.00 | 1450.00 | 0.135 times |
| 19 Fri Dec 2025 | 1459.95 | 1450.05 | 1470.00 | 1340.00 | 14.054 times |
| 12 Fri Dec 2025 | 1500.00 | 1500.00 | 1544.95 | 1450.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1596.30 | 1500.00 | 1600.00 | 1491.85 | 0.077 times |
| 31 Wed Dec 2025 | 1570.35 | 1600.00 | 1679.85 | 1340.00 | 1.08 times |
| 27 Thu Nov 2025 | 1600.00 | 1648.00 | 1649.75 | 1505.10 | 4.166 times |
| 31 Fri Oct 2025 | 1600.00 | 1680.00 | 1800.00 | 1500.00 | 0.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.99 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.99 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow