(SwastiVinay) Swasti Vinay complete technical analysis [charts+indicators] | Buy/Sell Swasti Vinay | (SwastiVinay) share price targets
Complete technical analysis of Swasti Vinay (SwastiVinay) by charts plus indicators, forecast predictions and share price targets for Swasti Vinay (SwastiVinay)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Swasti Vinay is 30769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.60 | 4.40 | 4.67 | 4.40 | 1.122 times |
| 27 Thu Nov 2025 | 4.43 | 4.44 | 4.45 | 4.40 | 0.598 times |
| 26 Wed Nov 2025 | 4.44 | 4.54 | 4.60 | 4.42 | 1.109 times |
| 25 Tue Nov 2025 | 4.41 | 4.67 | 4.82 | 4.01 | 2.615 times |
| 24 Mon Nov 2025 | 4.67 | 4.60 | 4.80 | 4.60 | 0.564 times |
| 21 Fri Nov 2025 | 4.70 | 4.84 | 4.84 | 4.69 | 0.748 times |
| 20 Thu Nov 2025 | 4.75 | 4.68 | 4.90 | 4.68 | 1.063 times |
| 18 Tue Nov 2025 | 4.68 | 4.65 | 4.97 | 4.65 | 1.123 times |
| 17 Mon Nov 2025 | 4.71 | 4.84 | 4.84 | 4.67 | 0.623 times |
| 14 Fri Nov 2025 | 4.71 | 4.75 | 4.85 | 4.62 | 0.721 times |
Share price targets for Swasti Vinay (SwastiVinay)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.26 |
| Downside Target | 4.50 |
| Upside Target | 4.61 |
| Upside Target | 4.82 |
| Upside Target | 5.00 |
| Upside Target | 5.14 |
| Upside Target | 5.22 |
| Upside Target | 5.41 |
| Upside Target | 5.65 |
| Upside Target | 6.15 |
| Upside Target | 6.45 |
Intraday share price targets for Swasti Vinay (SwastiVinay)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.29 |
| Downside Intraday Target | 4.48 |
Weekly technical analysis of Swasti Vinay (SwastiVinay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.60 | 4.60 | 4.82 | 4.01 | 1.689 times |
| 21 Fri Nov 2025 | 4.70 | 4.84 | 4.97 | 4.65 | 0.624 times |
| 14 Fri Nov 2025 | 4.71 | 4.76 | 4.90 | 4.50 | 1.063 times |
| 07 Fri Nov 2025 | 4.72 | 4.76 | 4.84 | 4.67 | 0.729 times |
| 31 Fri Oct 2025 | 4.85 | 5.00 | 5.00 | 4.61 | 3.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swasti Vinay (SwastiVinay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 4.60 | 4.76 | 4.97 | 4.01 | 0.834 times |
| 31 Fri Oct 2025 | 4.85 | 5.17 | 5.22 | 4.26 | 0.964 times |
| 30 Tue Sep 2025 | 5.08 | 5.55 | 5.65 | 5.00 | 1.462 times |
| 29 Fri Aug 2025 | 5.30 | 5.66 | 6.15 | 5.14 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swasti Vinay (SwastiVinay)
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swasti Vinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swasti Vinay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swasti Vinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swasti Vinay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swasti Vinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Swasti Vinay (SwastiVinay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swasti Vinay (SwastiVinay) stock. Volume based technical analysis of Swasti Vinay (SwastiVinay) stock is negative.
Swasti Vinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swasti Vinay ( (SwastiVinay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swasti Vinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swasti Vinay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swasti Vinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swasti Vinay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swasti Vinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Swasti Vinay (SwastiVinay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swasti Vinay (SwastiVinay) stock. Volume based technical analysis of Swasti Vinay (SwastiVinay) stock is negative.
Swasti Vinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swasti Vinay charts
Click here for further forecast and predictions for tomorrow