(JindalDrill) Jindal Drill complete technical analysis [charts+indicators] | Buy/Sell Jindal Drill | (JindalDrill) share price targets
Complete technical analysis of Jindal Drill (JindalDrill) by charts plus indicators, forecast predictions and share price targets for Jindal Drill (JindalDrill)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Jindal Drill is 9344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 488.25 | 472.50 | 489.65 | 456.65 | 0.536 times |
| 04 Wed Feb 2026 | 468.05 | 461.20 | 469.75 | 459.25 | 0.253 times |
| 03 Tue Feb 2026 | 461.90 | 457.65 | 470.30 | 451.60 | 0.449 times |
| 02 Mon Feb 2026 | 456.15 | 475.05 | 477.25 | 447.00 | 0.777 times |
| 01 Sun Feb 2026 | 474.80 | 485.00 | 485.00 | 472.90 | 0.26 times |
| 30 Fri Jan 2026 | 480.55 | 475.15 | 488.50 | 464.20 | 0.988 times |
| 29 Thu Jan 2026 | 475.15 | 503.50 | 506.00 | 472.00 | 3.887 times |
| 28 Wed Jan 2026 | 527.75 | 522.00 | 534.35 | 520.65 | 2.176 times |
| 27 Tue Jan 2026 | 516.70 | 510.00 | 521.90 | 502.45 | 0.469 times |
| 23 Fri Jan 2026 | 506.45 | 522.20 | 522.20 | 503.55 | 0.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478 as stoploss in an intra day buy trade for a target of 504.92. However, stock will show a bearish move below 478.
Share price targets for Jindal Drill (JindalDrill)
| Target Type | Value |
| Downside Target | 447.00 |
| Downside Target | 464.20 |
| Upside Target | 489.65 |
| Upside Target | 513.10 |
| Upside Target | 523.35 |
| Upside Target | 539.80 |
| Upside Target | 546.45 |
| Upside Target | 569.60 |
| Upside Target | 576.05 |
| Upside Target | 596.00 |
| Upside Target | 607.75 |
| Upside Target | 613.70 |
Intraday share price targets for Jindal Drill (JindalDrill)
| Target Type | Value |
| Downside Intraday Target | 460.28 |
| Downside Intraday Target | 432.32 |
| Upside Intraday Target | 502.93 |
| Upside Intraday Target | 517.62 |
| Downside Intraday Target | 474.97 |
Weekly technical analysis of Jindal Drill (JindalDrill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 488.25 | 485.00 | 489.65 | 447.00 | 0.303 times |
| 30 Fri Jan 2026 | 480.55 | 510.00 | 534.35 | 464.20 | 2.893 times |
| 23 Fri Jan 2026 | 506.45 | 515.55 | 527.50 | 497.25 | 0.847 times |
| 16 Fri Jan 2026 | 516.25 | 546.45 | 546.45 | 513.10 | 0.755 times |
| 09 Fri Jan 2026 | 543.75 | 556.80 | 569.60 | 523.35 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Drill (JindalDrill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 488.25 | 485.00 | 489.65 | 447.00 | 0.128 times |
| 30 Fri Jan 2026 | 480.55 | 576.05 | 576.05 | 464.20 | 0.529 times |
| 31 Wed Dec 2025 | 573.80 | 558.30 | 596.00 | 490.05 | 2.684 times |
| 28 Fri Nov 2025 | 555.00 | 575.00 | 613.70 | 539.80 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Drill (JindalDrill)
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Drill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Drill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Drill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Drill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Jindal Drill (JindalDrill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drill (JindalDrill) stock. Volume based technical analysis of Jindal Drill (JindalDrill) stock is negative.
Jindal Drill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Drill ( (JindalDrill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Drill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Drill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Drill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Drill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Drill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Jindal Drill (JindalDrill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Drill (JindalDrill) stock. Volume based technical analysis of Jindal Drill (JindalDrill) stock is negative.
Jindal Drill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Drill charts
Click here for further forecast and predictions for tomorrow