(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
10 day averaged volume of Sat Ind is 5387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.23 | 79.20 | 80.45 | 76.47 | 0.587 times |
| 08 Mon Dec 2025 | 79.16 | 81.20 | 82.09 | 78.39 | 0.564 times |
| 05 Fri Dec 2025 | 82.52 | 84.85 | 84.85 | 82.28 | 0.594 times |
| 04 Thu Dec 2025 | 83.46 | 84.49 | 85.98 | 83.02 | 0.623 times |
| 03 Wed Dec 2025 | 84.98 | 85.52 | 85.77 | 84.00 | 0.49 times |
| 02 Tue Dec 2025 | 84.58 | 85.39 | 85.56 | 84.03 | 1.81 times |
| 01 Mon Dec 2025 | 84.96 | 86.66 | 87.89 | 84.96 | 0.491 times |
| 28 Fri Nov 2025 | 85.94 | 87.04 | 89.16 | 85.90 | 2.91 times |
| 27 Thu Nov 2025 | 87.56 | 87.80 | 89.00 | 86.67 | 1.867 times |
| 26 Wed Nov 2025 | 86.92 | 79.00 | 87.21 | 79.00 | 0.226 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.2, for a target of 82.6 or 85.35
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 79.00 |
| Upside Target | 81.59 |
| Upside Target | 84.63 |
| Upside Target | 87.89 |
| Upside Target | 88.50 |
| Upside Target | 89.45 |
| Upside Target | 91.00 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
| Upside Target | 103.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 77.1 |
| Downside Intraday Target | 73.98 |
| Upside Intraday Target | 82.72 |
| Upside Intraday Target | 85.22 |
| Downside Intraday Target | 79.6 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.23 | 81.20 | 82.09 | 76.47 | 0.287 times |
| 05 Fri Dec 2025 | 82.52 | 86.66 | 87.89 | 82.28 | 0.608 times |
| 28 Fri Nov 2025 | 85.94 | 89.45 | 89.45 | 79.00 | 1.339 times |
| 21 Fri Nov 2025 | 84.19 | 88.00 | 88.50 | 81.65 | 0.527 times |
| 14 Fri Nov 2025 | 87.74 | 91.76 | 94.01 | 84.63 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 80.23 | 86.66 | 87.89 | 76.47 | 0.191 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
| 30 Tue Sep 2025 | 88.21 | 87.00 | 91.00 | 81.59 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow