Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Quadrant is 398426

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1.89 1.86 1.93 1.85 0.666 times
10 Thu Oct 2024 1.90 1.91 1.91 1.83 0.541 times
09 Wed Oct 2024 1.87 1.88 1.91 1.80 0.594 times
08 Tue Oct 2024 1.84 1.81 1.85 1.70 1.39 times
07 Mon Oct 2024 1.77 1.84 1.92 1.77 1.16 times
03 Thu Oct 2024 1.88 1.85 1.92 1.80 1.183 times
01 Tue Oct 2024 1.89 1.85 1.95 1.85 1.18 times
30 Mon Sep 2024 1.92 2.00 2.00 1.87 1.194 times
27 Fri Sep 2024 1.95 1.93 2.00 1.89 1.204 times
26 Thu Sep 2024 1.93 1.90 1.95 1.85 0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 1.95 as target.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 1.63
Downside Target 1.70
Downside Target 1.80
Downside Target 1.85
Upside Target 1.93
Upside Target 2.05
Upside Target 2.17
Upside Target 2.20
Upside Target 2.21
Upside Target 2.24
Upside Target 2.58
Upside Target 2.79
Upside Target 3.06

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1.75
Downside Intraday Target 1.61
Upside Intraday Target 1.98
Upside Intraday Target 2.07
Downside Intraday Target 1.84

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1.89 1.84 1.93 1.70 1.223 times
03 Thu Oct 2024 1.88 2.00 2.00 1.80 0.498 times
27 Fri Sep 2024 1.95 2.04 2.05 1.85 0.649 times
20 Fri Sep 2024 2.00 2.11 2.17 1.94 2.025 times
13 Fri Sep 2024 2.07 2.19 2.21 1.98 0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1.89 1.85 1.95 1.70 0.212 times
30 Mon Sep 2024 1.92 2.15 2.24 1.85 0.869 times
30 Fri Aug 2024 2.18 2.58 2.58 2.08 0.506 times
31 Wed Jul 2024 2.54 2.40 3.06 2.20 1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Quadrant (Quadrant) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Quadrant (Quadrant) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme