Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Quadrant is 473141

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 1.58 1.55 1.58 1.50 0.438 times
25 Fri Oct 2024 1.51 1.58 1.62 1.51 1.125 times
24 Thu Oct 2024 1.58 1.59 1.69 1.57 0.737 times
23 Wed Oct 2024 1.62 1.58 1.64 1.50 1.032 times
22 Tue Oct 2024 1.57 1.58 1.69 1.57 1.361 times
21 Mon Oct 2024 1.65 1.76 1.77 1.65 1.322 times
18 Fri Oct 2024 1.73 1.81 1.81 1.68 0.631 times
17 Thu Oct 2024 1.74 1.74 1.76 1.66 0.989 times
16 Wed Oct 2024 1.74 1.84 1.86 1.74 1.523 times
15 Tue Oct 2024 1.83 1.80 1.86 1.80 0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.77 as target.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 1.50
Downside Target 1.58
Upside Target 1.63
Upside Target 1.70
Upside Target 1.77
Upside Target 1.85
Upside Target 1.93
Upside Target 2.00
Upside Target 2.08
Upside Target 2.20
Upside Target 2.24
Upside Target 2.58
Upside Target 2.79
Upside Target 3.06

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1.53
Downside Intraday Target 1.47
Upside Intraday Target 1.61
Upside Intraday Target 1.63
Downside Intraday Target 1.55

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 1.58 1.55 1.58 1.50 0.079 times
25 Fri Oct 2024 1.51 1.76 1.77 1.50 1.261 times
18 Fri Oct 2024 1.73 1.93 1.93 1.66 1.207 times
11 Fri Oct 2024 1.89 1.84 1.93 1.70 1.223 times
03 Thu Oct 2024 1.88 2.00 2.00 1.80 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 1.58 1.85 1.95 1.50 0.605 times
30 Mon Sep 2024 1.92 2.15 2.24 1.85 0.869 times
30 Fri Aug 2024 2.18 2.58 2.58 2.08 0.506 times
31 Wed Jul 2024 2.54 2.40 3.06 2.20 1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme