(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 8364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.42 | 17.48 | 17.50 | 16.51 | 0.12 times |
| 02 Mon Feb 2026 | 17.14 | 17.15 | 17.15 | 16.50 | 0.052 times |
| 01 Sun Feb 2026 | 17.34 | 17.00 | 17.34 | 16.60 | 0.041 times |
| 30 Fri Jan 2026 | 17.35 | 17.44 | 17.44 | 16.54 | 0.004 times |
| 29 Thu Jan 2026 | 16.55 | 16.90 | 17.74 | 16.50 | 0.283 times |
| 28 Wed Jan 2026 | 16.95 | 16.31 | 16.95 | 16.31 | 0.069 times |
| 27 Tue Jan 2026 | 17.00 | 16.23 | 17.00 | 16.23 | 0.26 times |
| 23 Fri Jan 2026 | 17.00 | 16.60 | 17.49 | 16.60 | 3.821 times |
| 22 Thu Jan 2026 | 16.60 | 16.74 | 16.74 | 15.99 | 1.171 times |
| 21 Wed Jan 2026 | 15.89 | 18.40 | 18.40 | 15.59 | 1.794 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.86 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.8 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.15 |
| Downside Target | 15.59 |
| Upside Target | 17.49 |
| Upside Target | 17.74 |
| Upside Target | 18.00 |
| Upside Target | 18.40 |
| Upside Target | 18.99 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 23.45 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.14 |
| Downside Intraday Target | 17.14 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.42 | 17.00 | 17.50 | 16.50 | 0.346 times |
| 30 Fri Jan 2026 | 17.35 | 16.23 | 17.74 | 16.23 | 0.061 times |
| 23 Fri Jan 2026 | 17.00 | 17.08 | 18.40 | 15.59 | 7.387 times |
| 16 Fri Jan 2026 | 17.00 | 16.25 | 17.49 | 16.25 | 0.237 times |
| 09 Fri Jan 2026 | 16.27 | 17.69 | 18.00 | 15.15 | 3.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.42 | 17.00 | 17.50 | 16.50 | 0.011 times |
| 30 Fri Jan 2026 | 17.35 | 16.21 | 18.40 | 14.13 | 2.172 times |
| 31 Wed Dec 2025 | 16.49 | 16.75 | 18.99 | 16.00 | 0.37 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow