(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 29419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.72 | 20.61 | 21.95 | 20.61 | 0.373 times |
| 23 Wed Jul 2025 | 21.66 | 22.68 | 22.68 | 21.65 | 0.984 times |
| 22 Tue Jul 2025 | 22.78 | 23.14 | 23.49 | 21.44 | 2.331 times |
| 21 Mon Jul 2025 | 22.56 | 22.56 | 22.56 | 21.63 | 2.487 times |
| 18 Fri Jul 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.644 times |
| 17 Thu Jul 2025 | 21.07 | 21.91 | 21.91 | 21.07 | 1.531 times |
| 16 Wed Jul 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.106 times |
| 15 Tue Jul 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.394 times |
| 14 Mon Jul 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.529 times |
| 11 Fri Jul 2025 | 20.26 | 20.26 | 20.26 | 20.25 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.62 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 23 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 15.40 |
| Downside Target | 16.43 |
| Downside Target | 18.66 |
| Downside Target | 20.26 |
| Downside Target | 20.77 |
| Downside Target | 20.87 |
| Upside Target | 21.91 |
| Upside Target | 23.49 |
| Upside Target | 23.71 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 21.94 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.72 | 22.56 | 23.49 | 20.61 | 1.927 times |
| 18 Fri Jul 2025 | 21.49 | 20.66 | 21.91 | 20.66 | 2.024 times |
| 11 Fri Jul 2025 | 20.26 | 19.00 | 20.26 | 19.00 | 1.055 times |
| 04 Fri Jul 2025 | 19.23 | 20.87 | 20.87 | 19.21 | 0.66 times |
| 27 Fri Jun 2025 | 20.77 | 20.17 | 20.77 | 19.38 | 4.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.72 | 20.02 | 23.49 | 19.00 | 0.429 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow