Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets

Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)

10 day averaged volume of Kaman Hsg is 29419

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 21.72 20.61 21.95 20.61 0.373 times
23 Wed Jul 2025 21.66 22.68 22.68 21.65 0.984 times
22 Tue Jul 2025 22.78 23.14 23.49 21.44 2.331 times
21 Mon Jul 2025 22.56 22.56 22.56 21.63 2.487 times
18 Fri Jul 2025 21.49 21.49 21.49 21.49 0.644 times
17 Thu Jul 2025 21.07 21.91 21.91 21.07 1.531 times
16 Wed Jul 2025 21.49 21.49 21.49 21.49 0.106 times
15 Tue Jul 2025 21.07 21.07 21.07 21.07 0.394 times
14 Mon Jul 2025 20.66 20.66 20.66 20.66 0.529 times
11 Fri Jul 2025 20.26 20.26 20.26 20.25 0.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.62 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 23 as target.

Share price targets for Kaman Hsg (KamanHsg)

Target Type Value
Downside Target 10.22
Downside Target 11.12
Downside Target 12.75
Downside Target 15.40
Downside Target 16.43
Downside Target 18.66
Downside Target 20.26
Downside Target 20.77
Downside Target 20.87
Upside Target 21.91
Upside Target 23.49
Upside Target 23.71

Intraday share price targets for Kaman Hsg (KamanHsg)

Target Type Value
Downside Intraday Target 20.39
Downside Intraday Target 19.06
Upside Intraday Target 23.27
Upside Intraday Target 24.82
Upside Intraday Target 21.94

Weekly technical analysis of Kaman Hsg (KamanHsg)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 21.72 22.56 23.49 20.61 1.927 times
18 Fri Jul 2025 21.49 20.66 21.91 20.66 2.024 times
11 Fri Jul 2025 20.26 19.00 20.26 19.00 1.055 times
04 Fri Jul 2025 19.23 20.87 20.87 19.21 0.66 times
27 Fri Jun 2025 20.77 20.17 20.77 19.38 4.858 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaman Hsg (KamanHsg)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 21.72 20.02 23.49 19.00 0.429 times
30 Mon Jun 2025 20.36 19.82 23.71 18.66 2.966 times
30 Fri May 2025 18.88 14.66 18.88 12.75 1.708 times
30 Wed Apr 2025 14.66 11.49 16.43 11.12 0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaman Hsg (KamanHsg)

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.

Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaman Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.

Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaman Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaman Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme