(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 50727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.64 | 19.64 | 19.70 | 19.64 | 0.614 times |
| 04 Wed Jun 2025 | 20.67 | 21.85 | 21.85 | 19.77 | 3.748 times |
| 03 Tue Jun 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.895 times |
| 02 Mon Jun 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.292 times |
| 30 Fri May 2025 | 18.88 | 18.25 | 18.88 | 18.00 | 1.229 times |
| 29 Thu May 2025 | 17.99 | 16.55 | 18.29 | 16.55 | 0.4 times |
| 28 Wed May 2025 | 17.42 | 16.95 | 17.45 | 16.12 | 0.116 times |
| 27 Tue May 2025 | 16.95 | 17.44 | 17.45 | 16.02 | 0.264 times |
| 26 Mon May 2025 | 16.62 | 16.62 | 16.62 | 15.73 | 0.345 times |
| 23 Fri May 2025 | 15.83 | 15.50 | 15.83 | 14.62 | 1.191 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.19 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 21.9 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 13.18 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Downside Target | 15.40 |
| Downside Target | 15.73 |
| Downside Target | 16.43 |
| Downside Target | 17.00 |
| Downside Target | 18.88 |
| Downside Target | 19.64 |
| Upside Target | 21.85 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 20.38 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.64 | 19.82 | 21.85 | 19.64 | 2.781 times |
| 30 Fri May 2025 | 18.88 | 16.62 | 18.88 | 15.73 | 1.205 times |
| 23 Fri May 2025 | 15.83 | 14.60 | 15.83 | 14.21 | 9.066 times |
| 16 Fri May 2025 | 14.23 | 13.40 | 14.30 | 12.75 | 0.231 times |
| 09 Fri May 2025 | 12.83 | 13.35 | 14.63 | 12.83 | 6.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.64 | 19.82 | 21.85 | 19.64 | 1.181 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow