Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets

Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)

10 day averaged volume of Kaman Hsg is 31054

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	21.54	21.25	21.54	21.24	0.998 times
29 Tue Jul 2025	20.52	21.45	21.45	20.10	0.238 times
28 Mon Jul 2025	20.61	21.65	21.90	20.55	0.397 times
25 Fri Jul 2025	21.51	21.72	21.72	20.64	1.354 times
24 Thu Jul 2025	21.72	20.61	21.95	20.61	0.353 times
23 Wed Jul 2025	21.66	22.68	22.68	21.65	0.932 times
22 Tue Jul 2025	22.78	23.14	23.49	21.44	2.208 times
21 Mon Jul 2025	22.56	22.56	22.56	21.63	2.356 times
18 Fri Jul 2025	21.49	21.49	21.49	21.49	0.61 times
17 Thu Jul 2025	21.07	21.91	21.91	21.07	1.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 20.77. However, stock will show a bullish move above 21.8.

Share price targets for Kaman Hsg (KamanHsg)

Target Type	Value
Downside Target	10.22
Downside Target	11.12
Downside Target	12.75
Downside Target	15.40
Downside Target	16.43
Downside Target	18.66
Downside Target	20.10
Downside Target	20.87
Upside Target	21.90
Upside Target	21.91
Upside Target	23.49
Upside Target	23.71

Intraday share price targets for Kaman Hsg (KamanHsg)

Target Type	Value
Downside Intraday Target	20.46
Downside Intraday Target	19.38
Upside Intraday Target	22.26
Upside Intraday Target	22.98
Downside Intraday Target	21.18

Weekly technical analysis of Kaman Hsg (KamanHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	21.54	21.65	21.90	20.10	0.227 times
25 Fri Jul 2025	21.51	22.56	23.49	20.61	2.373 times
18 Fri Jul 2025	21.49	20.66	21.91	20.66	2.024 times
11 Fri Jul 2025	20.26	19.00	20.26	19.00	1.055 times
04 Fri Jul 2025	19.23	20.87	20.87	19.21	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaman Hsg (KamanHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	21.54	20.02	23.49	19.00	0.54 times
30 Mon Jun 2025	20.36	19.82	23.71	18.66	2.966 times
30 Fri May 2025	18.88	14.66	18.88	12.75	1.708 times
30 Wed Apr 2025	14.66	11.49	16.43	11.12	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaman Hsg (KamanHsg)

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.

Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaman Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.