(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Canfin Homes is 59321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 602.35 | 618.40 | 621.40 | 596.40 | 0.202 times |
| 11 Tue Mar 2025 | 612.60 | 622.50 | 624.05 | 606.05 | 0.54 times |
| 10 Mon Mar 2025 | 624.05 | 630.30 | 645.95 | 620.20 | 0.577 times |
| 07 Fri Mar 2025 | 629.35 | 611.00 | 631.60 | 610.00 | 0.331 times |
| 06 Thu Mar 2025 | 607.30 | 611.20 | 618.30 | 602.00 | 0.243 times |
| 05 Wed Mar 2025 | 602.10 | 585.05 | 607.50 | 569.00 | 0.809 times |
| 04 Tue Mar 2025 | 593.80 | 577.95 | 596.75 | 573.80 | 0.327 times |
| 03 Mon Mar 2025 | 578.75 | 568.30 | 581.20 | 563.65 | 0.485 times |
| 28 Fri Feb 2025 | 576.40 | 560.90 | 585.00 | 560.90 | 5.578 times |
| 27 Thu Feb 2025 | 575.35 | 579.95 | 589.00 | 570.00 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 616.5 or till 634.4. Use a stoploss of 601.57 and if this stock hits its stoploss, then it can fall down till 586.67
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 590.60 |
| Upside Target | 608.60 |
| Upside Target | 631.60 |
| Upside Target | 645.95 |
| Upside Target | 669.50 |
| Upside Target | 682.85 |
| Upside Target | 717.00 |
| Upside Target | 758.00 |
| Upside Target | 805.05 |
| Upside Target | 850.00 |
| Upside Target | 891.20 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 583.85 |
| Downside Intraday Target | 565.35 |
| Upside Intraday Target | 633.4 |
| Upside Intraday Target | 664.45 |
| Upside Intraday Target | 614.9 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 602.35 | 630.30 | 645.95 | 596.40 | 0.601 times |
| 07 Fri Mar 2025 | 629.35 | 568.30 | 631.60 | 563.65 | 0.319 times |
| 28 Fri Feb 2025 | 576.40 | 591.75 | 608.60 | 558.80 | 7.716 times |
| 21 Fri Feb 2025 | 598.55 | 599.50 | 614.60 | 590.60 | 0.365 times |
| 14 Fri Feb 2025 | 606.50 | 668.70 | 669.50 | 596.65 | 2.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 602.35 | 568.30 | 645.95 | 563.65 | 0.314 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
| 31 Fri Jan 2025 | 667.35 | 756.55 | 758.00 | 648.20 | 1.212 times |
| 31 Tue Dec 2024 | 758.95 | 831.95 | 850.00 | 717.00 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.64 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.64 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow