(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 40581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 919.65 | 918.00 | 930.20 | 912.90 | 0.251 times |
| 14 Wed Jan 2026 | 917.45 | 896.20 | 919.80 | 890.80 | 0.239 times |
| 13 Tue Jan 2026 | 894.85 | 894.05 | 898.20 | 880.00 | 0.122 times |
| 12 Mon Jan 2026 | 887.70 | 890.60 | 892.40 | 874.50 | 7.624 times |
| 09 Fri Jan 2026 | 889.70 | 895.15 | 914.90 | 881.05 | 0.321 times |
| 08 Thu Jan 2026 | 895.15 | 927.15 | 931.50 | 892.05 | 0.15 times |
| 07 Wed Jan 2026 | 925.10 | 945.15 | 948.15 | 919.25 | 0.251 times |
| 06 Tue Jan 2026 | 949.90 | 930.65 | 964.70 | 930.65 | 0.47 times |
| 05 Mon Jan 2026 | 942.85 | 930.05 | 959.20 | 928.95 | 0.24 times |
| 02 Fri Jan 2026 | 939.10 | 946.00 | 946.00 | 913.05 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 903.5 or till 881.1. Use a stoploss of 922.26 and if the stock hits stoploss, then it can shoot up till 940.99
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 716.45 |
| Downside Target | 751.95 |
| Downside Target | 791.65 |
| Downside Target | 854.75 |
| Downside Target | 874.50 |
| Downside Target | 906.25 |
| Upside Target | 930.20 |
| Upside Target | 939.00 |
| Upside Target | 949.00 |
| Upside Target | 964.70 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 886.03 |
| Downside Intraday Target | 852.42 |
| Upside Intraday Target | 941.73 |
| Upside Intraday Target | 963.82 |
| Downside Intraday Target | 908.12 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 919.65 | 890.60 | 930.20 | 874.50 | 5.75 times |
| 09 Fri Jan 2026 | 889.70 | 930.05 | 964.70 | 881.05 | 1.041 times |
| 02 Fri Jan 2026 | 939.10 | 924.80 | 949.00 | 886.00 | 0.903 times |
| 26 Fri Dec 2025 | 925.05 | 932.60 | 970.00 | 917.45 | 2.04 times |
| 19 Fri Dec 2025 | 932.50 | 912.90 | 939.00 | 906.25 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 919.65 | 925.30 | 964.70 | 874.50 | 1.73 times |
| 31 Wed Dec 2025 | 930.30 | 884.55 | 970.00 | 882.00 | 0.529 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.07 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.07 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow