(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Canfin Homes is 41245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 894.85 | 894.05 | 898.20 | 880.00 | 0.12 times |
| 12 Mon Jan 2026 | 887.70 | 890.60 | 892.40 | 874.50 | 7.501 times |
| 09 Fri Jan 2026 | 889.70 | 895.15 | 914.90 | 881.05 | 0.316 times |
| 08 Thu Jan 2026 | 895.15 | 927.15 | 931.50 | 892.05 | 0.148 times |
| 07 Wed Jan 2026 | 925.10 | 945.15 | 948.15 | 919.25 | 0.247 times |
| 06 Tue Jan 2026 | 949.90 | 930.65 | 964.70 | 930.65 | 0.462 times |
| 05 Mon Jan 2026 | 942.85 | 930.05 | 959.20 | 928.95 | 0.236 times |
| 02 Fri Jan 2026 | 939.10 | 946.00 | 946.00 | 913.05 | 0.258 times |
| 01 Thu Jan 2026 | 930.70 | 925.30 | 949.00 | 919.35 | 0.315 times |
| 31 Wed Dec 2025 | 930.30 | 915.65 | 944.25 | 915.65 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 903.7, but if it comes above 903.7, then a intra day buy could be more profitable.
If you take a sell trade below 903.7, then use 903.7 as stoploss and 881.2 as target. However if you take a buy trade in stock , then use 903.7 as stoploss and 922.41 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 716.45 |
| Downside Target | 751.95 |
| Downside Target | 791.65 |
| Downside Target | 854.75 |
| Downside Target | 874.50 |
| Upside Target | 925.00 |
| Upside Target | 939.00 |
| Upside Target | 949.00 |
| Upside Target | 964.70 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 880.17 |
| Downside Intraday Target | 865.48 |
| Upside Intraday Target | 903.87 |
| Upside Intraday Target | 912.88 |
| Downside Intraday Target | 889.18 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 894.85 | 890.60 | 898.20 | 874.50 | 5.408 times |
| 09 Fri Jan 2026 | 889.70 | 930.05 | 964.70 | 881.05 | 1.041 times |
| 02 Fri Jan 2026 | 939.10 | 924.80 | 949.00 | 886.00 | 0.903 times |
| 26 Fri Dec 2025 | 925.05 | 932.60 | 970.00 | 917.45 | 2.04 times |
| 19 Fri Dec 2025 | 932.50 | 912.90 | 939.00 | 906.25 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 894.85 | 925.30 | 964.70 | 874.50 | 1.648 times |
| 31 Wed Dec 2025 | 930.30 | 884.55 | 970.00 | 882.00 | 0.529 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.01 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.01 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow