(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Canfin Homes is 9535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 820.00 | 816.00 | 822.40 | 812.40 | 0.584 times |
| 04 Fri Jul 2025 | 816.50 | 814.95 | 820.35 | 810.45 | 1.162 times |
| 03 Thu Jul 2025 | 814.55 | 814.25 | 818.00 | 810.00 | 0.712 times |
| 02 Wed Jul 2025 | 808.55 | 797.50 | 812.85 | 795.55 | 1.214 times |
| 01 Tue Jul 2025 | 791.25 | 793.85 | 798.55 | 786.20 | 0.545 times |
| 30 Mon Jun 2025 | 792.65 | 788.05 | 798.50 | 785.45 | 0.498 times |
| 27 Fri Jun 2025 | 791.35 | 799.90 | 807.70 | 785.30 | 1.452 times |
| 26 Thu Jun 2025 | 790.35 | 796.80 | 796.80 | 780.90 | 0.53 times |
| 25 Wed Jun 2025 | 782.90 | 793.50 | 798.40 | 781.00 | 0.624 times |
| 24 Tue Jun 2025 | 788.70 | 774.75 | 791.95 | 766.00 | 2.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 810.8, but if it comes below 810.8, then a intra day sell could be more profitable.
If you take a sell trade below 810.8, then use 810.8 as stoploss and 796.44 as target. However if you take a buy trade in stock , then use 810.8 as stoploss and 828.1 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 635.00 |
| Downside Target | 693.25 |
| Downside Target | 750.00 |
| Downside Target | 801.00 |
| Downside Target | 807.70 |
| Downside Target | 812.40 |
| Downside Target | 818.95 |
| Upside Target | 820.35 |
| Upside Target | 822.40 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 814.13 |
| Downside Intraday Target | 808.27 |
| Upside Intraday Target | 824.13 |
| Upside Intraday Target | 828.27 |
| Downside Intraday Target | 818.27 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 820.00 | 816.00 | 822.40 | 812.40 | 0.141 times |
| 04 Fri Jul 2025 | 816.50 | 788.05 | 820.35 | 785.45 | 0.704 times |
| 27 Fri Jun 2025 | 791.35 | 752.75 | 807.70 | 752.75 | 0.374 times |
| 19 Thu Jun 2025 | 777.90 | 790.10 | 801.00 | 767.65 | 2.157 times |
| 13 Fri Jun 2025 | 792.75 | 783.30 | 818.95 | 775.05 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 820.00 | 793.85 | 822.40 | 786.20 | 0.117 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.99 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.99 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow