(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Canfin Homes is 7038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 755.60 | 761.35 | 765.55 | 742.65 | 0.436 times |
| 04 Thu Sep 2025 | 757.50 | 766.00 | 774.65 | 753.25 | 0.42 times |
| 03 Wed Sep 2025 | 764.60 | 755.70 | 769.00 | 746.35 | 1.348 times |
| 02 Tue Sep 2025 | 756.55 | 725.00 | 761.75 | 721.10 | 2.223 times |
| 01 Mon Sep 2025 | 719.20 | 722.00 | 725.95 | 716.45 | 0.798 times |
| 29 Fri Aug 2025 | 718.30 | 754.90 | 754.90 | 709.05 | 0.761 times |
| 28 Thu Aug 2025 | 725.55 | 753.95 | 753.95 | 724.25 | 0.61 times |
| 26 Tue Aug 2025 | 737.70 | 764.00 | 767.10 | 732.80 | 1.328 times |
| 25 Mon Aug 2025 | 767.25 | 769.25 | 772.75 | 763.90 | 0.525 times |
| 22 Fri Aug 2025 | 769.20 | 788.00 | 788.00 | 766.40 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 770.6 or till 791.9. Use a stoploss of 752.97 and if this stock hits its stoploss, then it can fall down till 735.29
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 693.25 |
| Downside Target | 709.05 |
| Upside Target | 763.00 |
| Upside Target | 772.75 |
| Upside Target | 774.65 |
| Upside Target | 789.90 |
| Upside Target | 790.70 |
| Upside Target | 818.95 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 723.15 |
| Downside Intraday Target | 690.7 |
| Upside Intraday Target | 781.35 |
| Upside Intraday Target | 807.1 |
| Downside Intraday Target | 748.9 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 755.60 | 722.00 | 774.65 | 716.45 | 1.621 times |
| 29 Fri Aug 2025 | 718.30 | 769.25 | 772.75 | 709.05 | 0.656 times |
| 22 Fri Aug 2025 | 769.20 | 773.80 | 789.90 | 753.65 | 1.964 times |
| 14 Thu Aug 2025 | 758.80 | 740.45 | 763.00 | 739.25 | 0.53 times |
| 08 Fri Aug 2025 | 745.35 | 749.55 | 762.45 | 734.75 | 0.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 755.60 | 722.00 | 774.65 | 716.45 | 0.302 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.41 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.41 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow