(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Canfin Homes is 14604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 785.00 | 792.15 | 807.60 | 780.05 | 3.347 times |
| 13 Mon Oct 2025 | 800.70 | 781.20 | 805.45 | 781.20 | 0.846 times |
| 10 Fri Oct 2025 | 794.25 | 799.10 | 799.10 | 785.50 | 0.232 times |
| 09 Thu Oct 2025 | 789.00 | 790.30 | 798.00 | 788.20 | 0.274 times |
| 08 Wed Oct 2025 | 793.25 | 796.00 | 801.15 | 787.00 | 0.52 times |
| 07 Tue Oct 2025 | 804.00 | 798.40 | 806.95 | 792.40 | 0.875 times |
| 06 Mon Oct 2025 | 804.60 | 751.95 | 810.00 | 751.95 | 2.148 times |
| 03 Fri Oct 2025 | 791.85 | 783.05 | 795.95 | 780.60 | 3.991 times |
| 01 Wed Oct 2025 | 784.05 | 763.20 | 786.15 | 755.85 | 0.539 times |
| 30 Tue Sep 2025 | 761.60 | 750.25 | 766.40 | 748.60 | 0.345 times |
Stock of Canfin Homes (CanfinHomes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 796.2 or till 815.7. Use a stoploss of 779.96 and if this stock hits its stoploss, then it can fall down till 763.71
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 780.05 |
| Upside Target | 789.90 |
| Upside Target | 791.65 |
| Upside Target | 795.95 |
| Upside Target | 807.60 |
| Upside Target | 810.00 |
| Upside Target | 818.95 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 774.17 |
| Downside Intraday Target | 763.33 |
| Upside Intraday Target | 801.72 |
| Upside Intraday Target | 818.43 |
| Upside Intraday Target | 790.88 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 785.00 | 781.20 | 807.60 | 780.05 | 1.035 times |
| 10 Fri Oct 2025 | 794.25 | 751.95 | 810.00 | 751.95 | 0.793 times |
| 03 Fri Oct 2025 | 791.85 | 744.95 | 795.95 | 740.80 | 2.405 times |
| 26 Fri Sep 2025 | 742.70 | 774.65 | 791.65 | 738.95 | 1.06 times |
| 19 Fri Sep 2025 | 773.60 | 750.55 | 784.95 | 745.00 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 785.00 | 763.20 | 810.00 | 751.95 | 1.445 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.5 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.5 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow