(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Canfin Homes is 35714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 901.05 | 909.00 | 917.70 | 893.60 | 0.197 times |
| 01 Mon Dec 2025 | 908.65 | 884.55 | 912.65 | 882.45 | 0.433 times |
| 28 Fri Nov 2025 | 884.55 | 884.85 | 888.20 | 881.45 | 0.127 times |
| 27 Thu Nov 2025 | 886.40 | 882.45 | 904.65 | 882.45 | 0.597 times |
| 26 Wed Nov 2025 | 891.35 | 886.95 | 906.25 | 883.25 | 5.909 times |
| 25 Tue Nov 2025 | 883.00 | 889.75 | 889.80 | 879.90 | 0.16 times |
| 24 Mon Nov 2025 | 889.75 | 885.55 | 894.00 | 883.00 | 0.502 times |
| 21 Fri Nov 2025 | 885.00 | 877.75 | 890.60 | 877.75 | 0.13 times |
| 20 Thu Nov 2025 | 881.45 | 892.30 | 898.00 | 879.50 | 0.307 times |
| 18 Tue Nov 2025 | 906.55 | 897.35 | 925.00 | 897.35 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 897.2, but if it comes below 897.2, then a intra day sell could be more profitable.
If you take a sell trade below 897.2, then use 897.2 as stoploss and 885.11 as target. However if you take a buy trade in stock , then use 897.2 as stoploss and 911.8 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 751.95 |
| Downside Target | 789.90 |
| Downside Target | 854.75 |
| Downside Target | 883.75 |
| Downside Target | 891.20 |
| Upside Target | 906.25 |
| Upside Target | 908.95 |
| Upside Target | 917.70 |
| Upside Target | 925.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 883.1 |
| Downside Intraday Target | 865.15 |
| Upside Intraday Target | 918.35 |
| Upside Intraday Target | 935.65 |
| Downside Intraday Target | 900.4 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 901.05 | 884.55 | 917.70 | 882.45 | 0.086 times |
| 28 Fri Nov 2025 | 884.55 | 885.55 | 906.25 | 879.90 | 3.211 times |
| 21 Fri Nov 2025 | 885.00 | 867.80 | 925.00 | 867.80 | 1.075 times |
| 14 Fri Nov 2025 | 883.05 | 864.15 | 908.95 | 859.95 | 2.038 times |
| 07 Fri Nov 2025 | 881.45 | 887.95 | 891.20 | 854.75 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 901.05 | 884.55 | 917.70 | 882.45 | 0.05 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.09 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.09 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow