Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Shriram Tran is 905914

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	955.35	962.35	965.80	949.50	0.127 times
26 Fri Dec 2025	960.05	974.25	979.70	956.70	0.225 times
24 Wed Dec 2025	973.45	957.85	983.35	957.85	3.569 times
23 Tue Dec 2025	957.85	939.85	959.90	932.00	0.559 times
22 Mon Dec 2025	935.10	919.00	949.90	915.30	1.367 times
19 Fri Dec 2025	901.75	870.90	914.10	851.00	1.129 times
18 Thu Dec 2025	869.20	869.90	876.25	862.00	0.963 times
17 Wed Dec 2025	863.50	849.25	875.40	849.25	0.816 times
16 Tue Dec 2025	848.25	857.95	857.95	843.60	0.965 times
15 Mon Dec 2025	854.60	854.30	870.40	846.00	0.317 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 925.7, but if it comes below 925.7, then a intra day sell could be more profitable.
If you take a sell trade below 925.7, then use 925.7 as stoploss and 876.95 as target. However if you take a buy trade in stock , then use 925.7 as stoploss and 984.2 as target.

Share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Target	566.40
Downside Target	578.60
Downside Target	615.30
Downside Target	637.60
Downside Target	759.75
Downside Target	817.65
Downside Target	843.60
Downside Target	860.80
Downside Target	914.10
Downside Target	915.30
Downside Target	949.50
Upside Target	965.80
Upside Target	983.35

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Intraday Target	947.97
Downside Intraday Target	940.58
Upside Intraday Target	964.27
Upside Intraday Target	973.18
Upside Intraday Target	956.88

Weekly technical analysis of Shriram Tran (ShriramTran)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	955.35	962.35	965.80	949.50	0.022 times
26 Fri Dec 2025	960.05	919.00	983.35	915.30	1.365 times
19 Fri Dec 2025	901.75	854.30	914.10	843.60	5.54 times
12 Fri Dec 2025	848.15	860.80	860.80	817.65	0.084 times
05 Fri Dec 2025	855.60	859.05	864.85	819.60	3.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	955.35	859.05	983.35	817.65	2.324 times
28 Fri Nov 2025	850.30	762.35	871.25	759.75	1.308 times
31 Fri Oct 2025	748.80	615.40	769.75	615.30	1.184 times
30 Tue Sep 2025	616.40	580.85	637.60	578.60	1.231 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.03 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.