(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Bomtalkies is 1484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.30 | 4.28 | 4.30 | 4.28 | 0.036 times |
| 19 Fri Apr 2024 | 4.28 | 4.27 | 4.28 | 4.27 | 0.472 times |
| 18 Thu Apr 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.034 times |
| 16 Tue Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.002 times |
| 15 Mon Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.533 times |
| 09 Tue Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.039 times |
| 08 Mon Apr 2024 | 4.44 | 4.53 | 4.53 | 4.44 | 0.774 times |
| 05 Fri Apr 2024 | 4.53 | 4.45 | 4.53 | 4.45 | 0.079 times |
| 04 Thu Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.375 times |
| 03 Wed Apr 2024 | 4.39 | 4.48 | 4.48 | 4.39 | 6.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.33 and if the stock hits stoploss, then it can shoot up till 4.55
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.23 |
| Downside Target | 4.13 |
| Downside Target | 4.27 |
| Upside Target | 4.48 |
| Upside Target | 4.51 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
| Upside Target | 4.56 |
| Upside Target | 4.57 |
| Upside Target | 6.61 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.30 | 4.28 | 4.30 | 4.28 | 0.018 times |
| 19 Fri Apr 2024 | 4.28 | 4.36 | 4.36 | 4.27 | 2.511 times |
| 09 Tue Apr 2024 | 4.36 | 4.53 | 4.53 | 4.36 | 0.114 times |
| 05 Fri Apr 2024 | 4.53 | 4.55 | 4.55 | 4.39 | 6.993 times |
| 28 Thu Mar 2024 | 4.56 | 4.48 | 4.56 | 4.48 | 0.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 4.30 | 4.55 | 4.55 | 4.27 | 0.208 times |
| 28 Thu Mar 2024 | 4.56 | 3.25 | 4.57 | 3.23 | 4.39 times |
| 29 Thu Feb 2024 | 3.25 | 4.51 | 4.51 | 3.10 | 0.124 times |
| 31 Wed Jan 2024 | 4.60 | 4.25 | 6.61 | 4.13 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term but the sell signal is initial and weak.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow