(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bomtalkies is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.045 times |
| 29 Mon Sep 2025 | 4.39 | 4.39 | 4.60 | 4.39 | 0.887 times |
| 26 Fri Sep 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.001 times |
| 25 Thu Sep 2025 | 4.39 | 4.41 | 4.41 | 4.19 | 0.14 times |
| 23 Tue Sep 2025 | 4.41 | 4.28 | 4.41 | 4.20 | 1.326 times |
| 22 Mon Sep 2025 | 4.20 | 3.99 | 4.20 | 3.99 | 0.282 times |
| 19 Fri Sep 2025 | 4.00 | 4.20 | 4.20 | 3.91 | 1.209 times |
| 18 Thu Sep 2025 | 4.02 | 4.00 | 4.02 | 3.86 | 1.46 times |
| 17 Wed Sep 2025 | 3.85 | 3.95 | 4.08 | 3.76 | 3.713 times |
| 15 Mon Sep 2025 | 3.95 | 4.15 | 4.15 | 3.95 | 0.57 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.17 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 3.91 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Downside Target | 4.35 |
| Upside Target | 4.60 |
| Upside Target | 4.88 |
| Upside Target | 5.40 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.32 |
| Upside Target | 7.40 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.45 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4.37 | 4.39 | 4.60 | 4.37 | 0.533 times |
| 26 Fri Sep 2025 | 4.39 | 3.99 | 4.41 | 3.99 | 0.251 times |
| 19 Fri Sep 2025 | 4.00 | 4.15 | 4.20 | 3.76 | 11.443 times |
| 12 Fri Sep 2025 | 4.15 | 4.17 | 4.35 | 3.97 | 0.249 times |
| 04 Thu Sep 2025 | 4.17 | 3.91 | 4.37 | 3.91 | 2.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
| 31 Thu Jul 2025 | 5.13 | 6.89 | 7.32 | 4.88 | 10079 times |
| 15 Tue Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.001 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow