(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Bomtalkies is 954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.294 times |
| 04 Tue Nov 2025 | 6.31 | 6.39 | 6.39 | 6.14 | 0.518 times |
| 03 Mon Nov 2025 | 6.36 | 6.39 | 6.39 | 6.36 | 0.038 times |
| 31 Fri Oct 2025 | 6.39 | 6.72 | 6.72 | 6.39 | 2.218 times |
| 30 Thu Oct 2025 | 6.72 | 6.90 | 6.90 | 6.72 | 1.177 times |
| 29 Wed Oct 2025 | 6.63 | 6.67 | 6.67 | 6.34 | 2.731 times |
| 28 Tue Oct 2025 | 6.67 | 6.51 | 6.67 | 6.51 | 0.682 times |
| 27 Mon Oct 2025 | 6.36 | 6.39 | 6.39 | 5.82 | 1.48 times |
| 23 Thu Oct 2025 | 5.80 | 5.57 | 5.80 | 5.30 | 0.587 times |
| 20 Mon Oct 2025 | 5.57 | 5.70 | 5.72 | 5.57 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.2. Use a stoploss of 5.73 and if this stock hits its stoploss, then it can fall down till 5.07
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.11 |
| Downside Target | 4.55 |
| Downside Target | 4.88 |
| Downside Target | 4.99 |
| Downside Target | 5.22 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Downside Target | 6.00 |
| Upside Target | 6.39 |
| Upside Target | 6.90 |
| Upside Target | 7.32 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.13 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.00 | 6.39 | 6.39 | 6.00 | 0.102 times |
| 31 Fri Oct 2025 | 6.39 | 6.39 | 6.90 | 5.82 | 7.241 times |
| 23 Thu Oct 2025 | 5.80 | 5.70 | 5.80 | 5.30 | 0.121 times |
| 17 Fri Oct 2025 | 5.57 | 4.99 | 5.97 | 4.99 | 3.968 times |
| 10 Fri Oct 2025 | 4.99 | 4.78 | 5.22 | 4.58 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.00 | 6.39 | 6.39 | 6.00 | 0.039 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow