(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bomtalkies is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.00 | 5.04 | 5.04 | 4.83 | 9.876 times |
| 02 Mon Feb 2026 | 5.08 | 5.10 | 5.10 | 4.85 | 0.586 times |
| 01 Sun Feb 2026 | 5.10 | 5.05 | 5.10 | 4.80 | 3.26 times |
| 30 Fri Jan 2026 | 5.05 | 5.08 | 5.08 | 5.05 | 1.189 times |
| 29 Thu Jan 2026 | 5.10 | 5.11 | 5.11 | 5.10 | 2.68 times |
| 28 Wed Jan 2026 | 4.87 | 4.64 | 4.87 | 4.64 | 0.988 times |
| 27 Tue Jan 2026 | 4.64 | 4.48 | 4.79 | 4.48 | 0.189 times |
| 23 Fri Jan 2026 | 4.57 | 4.58 | 4.59 | 4.57 | 0.497 times |
| 22 Thu Jan 2026 | 4.38 | 4.18 | 4.38 | 4.18 | 0.391 times |
| 21 Wed Jan 2026 | 4.18 | 4.00 | 4.18 | 4.00 | 0.095 times |
Stock of Bomtalkies (Bomtalkies) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.99 |
| Downside Target | 4.43 |
| Downside Target | 4.80 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
| Upside Target | 5.50 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.00 | 5.05 | 5.10 | 4.80 | 2.719 times |
| 30 Fri Jan 2026 | 5.05 | 4.48 | 5.11 | 4.48 | 0.678 times |
| 23 Fri Jan 2026 | 4.57 | 4.41 | 4.59 | 3.99 | 0.312 times |
| 16 Fri Jan 2026 | 4.41 | 4.43 | 4.43 | 3.80 | 1.166 times |
| 08 Thu Jan 2026 | 4.43 | 5.00 | 5.13 | 4.43 | 2.052 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.00 | 5.05 | 5.10 | 4.80 | 0.22 times |
| 30 Fri Jan 2026 | 5.05 | 4.69 | 5.13 | 3.80 | 1.926 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow