Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 2542

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.14	51.61	52.80	50.65	0.596 times
18 Wed Feb 2026	52.93	52.05	52.95	51.50	0.663 times
17 Tue Feb 2026	52.04	53.00	53.66	50.80	1.629 times
16 Mon Feb 2026	53.00	53.00	53.00	53.00	0.095 times
13 Fri Feb 2026	53.88	53.89	53.89	53.88	0.002 times
12 Thu Feb 2026	53.80	53.50	53.80	53.50	0.001 times
11 Wed Feb 2026	53.80	53.21	53.89	53.00	0.071 times
10 Tue Feb 2026	52.33	54.90	54.90	51.50	4.7 times
09 Mon Feb 2026	54.03	54.50	55.00	51.74	2.745 times
06 Fri Feb 2026	53.50	53.30	53.56	53.30	0.057 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.5, for a target of 52.5 or 53.34

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	50.50
Upside Target	53.66
Upside Target	55.00
Upside Target	56.56
Upside Target	56.90
Upside Target	57.99
Upside Target	60.90
Upside Target	62.20
Upside Target	63.90
Upside Target	71.00
Upside Target	74.98

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	49.97
Downside Intraday Target	48.81
Upside Intraday Target	52.98
Upside Intraday Target	54.83
Upside Intraday Target	51.82

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.14	53.00	53.66	50.65	0.397 times
13 Fri Feb 2026	53.88	54.50	55.00	51.50	2.876 times
06 Fri Feb 2026	53.50	54.60	57.99	52.00	0.692 times
30 Fri Jan 2026	53.86	54.11	56.56	51.10	1.093 times
23 Fri Jan 2026	54.00	51.30	55.00	51.30	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	51.14	54.60	57.99	50.65	0.46 times
30 Fri Jan 2026	53.86	58.70	60.90	50.50	1.986 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.