Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 1567

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.00	58.60	60.74	58.52	1.327 times
01 Thu Jan 2026	58.59	58.70	59.10	58.55	0.982 times
31 Wed Dec 2025	58.70	58.20	58.70	58.20	0.555 times
30 Tue Dec 2025	60.00	61.40	61.40	58.05	0.253 times
29 Mon Dec 2025	59.99	61.00	61.59	59.00	1.528 times
26 Fri Dec 2025	60.52	60.49	61.65	58.16	3.24 times
24 Wed Dec 2025	60.34	58.69	61.69	57.01	1.387 times
23 Tue Dec 2025	58.69	58.11	58.75	56.60	1.239 times
22 Mon Dec 2025	58.16	57.29	58.25	57.00	0.535 times
19 Fri Dec 2025	57.01	58.08	58.08	55.70	0.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.43 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.6 as target.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	55.30
Upside Target	60.74
Upside Target	61.59
Upside Target	61.69
Upside Target	62.20
Upside Target	63.90
Upside Target	66.05
Upside Target	71.00
Upside Target	74.98
Upside Target	75.97

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	58.17
Downside Intraday Target	56.34
Upside Intraday Target	61.71
Upside Intraday Target	63.42
Downside Intraday Target	59.88

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.00	61.00	61.59	58.05	0.726 times
26 Fri Dec 2025	60.52	57.29	61.69	56.60	1.588 times
19 Fri Dec 2025	57.01	56.50	59.00	55.30	0.888 times
12 Fri Dec 2025	56.50	60.78	60.78	56.13	0.761 times
05 Fri Dec 2025	60.79	63.90	63.90	58.00	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	60.00	58.70	60.74	58.52	0.099 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times
31 Fri Oct 2025	73.48	66.89	74.98	62.20	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.