(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 5616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.60 | 52.50 | 54.50 | 52.50 | 0.219 times |
| 20 Tue Jan 2026 | 54.50 | 51.57 | 54.71 | 51.56 | 1.082 times |
| 19 Mon Jan 2026 | 51.31 | 51.30 | 51.32 | 51.30 | 0.099 times |
| 16 Fri Jan 2026 | 51.16 | 52.00 | 53.20 | 51.16 | 0.301 times |
| 14 Wed Jan 2026 | 52.02 | 51.10 | 54.00 | 51.10 | 0.35 times |
| 13 Tue Jan 2026 | 52.05 | 51.55 | 52.10 | 51.55 | 0.067 times |
| 12 Mon Jan 2026 | 51.98 | 50.50 | 54.75 | 50.50 | 0.282 times |
| 09 Fri Jan 2026 | 53.30 | 56.00 | 57.90 | 53.00 | 0.19 times |
| 08 Thu Jan 2026 | 55.50 | 60.90 | 60.90 | 55.41 | 7.476 times |
| 07 Wed Jan 2026 | 59.01 | 59.51 | 59.51 | 59.00 | 0.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 56.41 as target.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 50.50 |
| Upside Target | 53.00 |
| Upside Target | 54.71 |
| Upside Target | 56.60 |
| Upside Target | 58.05 |
| Upside Target | 60.90 |
| Upside Target | 61.69 |
| Upside Target | 62.20 |
| Upside Target | 63.90 |
| Upside Target | 66.05 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 51.03 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 54.44 |
| Upside Intraday Target | 56.28 |
| Upside Intraday Target | 52.87 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.60 | 51.30 | 54.71 | 51.30 | 1.401 times |
| 16 Fri Jan 2026 | 51.16 | 50.50 | 54.75 | 50.50 | 0.125 times |
| 09 Fri Jan 2026 | 53.30 | 59.01 | 60.90 | 53.00 | 6.157 times |
| 02 Fri Jan 2026 | 60.00 | 61.00 | 61.59 | 58.05 | 0.726 times |
| 26 Fri Dec 2025 | 60.52 | 57.29 | 61.69 | 56.60 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 52.60 | 58.70 | 60.90 | 50.50 | 1.698 times |
| 31 Wed Dec 2025 | 58.70 | 63.90 | 63.90 | 55.30 | 0.427 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow